Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.04 and 9.09
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.0803333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.06700 (-0.43%) | 9.10840 | 9.06200 - 9.11200 | 0.808 times | Fri 31 July 2026 | 9.10650 (0.14%) | 9.09370 | 9.05890 - 9.10860 | 1.0748 times | Thu 30 July 2026 | 9.09370 (0.54%) | 9.04470 | 9.02410 - 9.11560 | 1.3386 times | Wed 29 July 2026 | 9.04460 (0.54%) | 8.99600 | 8.99400 - 9.04780 | 1.0175 times | Tue 28 July 2026 | 8.99620 (0.05%) | 8.99140 | 8.98280 - 9.00460 | 2.356 times | Mon 27 July 2026 | 8.99140 (-0.32%) | 9.04000 | 8.99030 - 9.04770 | 1.3762 times | Fri 24 July 2026 | 9.02060 (0%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Fri 24 July 2026 | 9.02060 (0.03%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Thu 23 July 2026 | 9.01760 (-0.45%) | 9.05820 | 9.01290 - 9.06970 | 0.9512 times | Wed 22 July 2026 | 9.05800 (0.08%) | 9.05100 | 9.04110 - 9.06040 | 1.0778 times | Tue 21 July 2026 | 9.05090 (-0.49%) | 9.09650 | 9.04920 - 9.11040 | 2.3711 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.04 and 9.09
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.0803333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.06700 (-0.43%) | 9.10840 | 9.06200 - 9.11200 | 0.1344 times | Fri 31 July 2026 | 9.10650 (0.95%) | 9.04000 | 8.98280 - 9.11560 | 1.1918 times | Fri 24 July 2026 | 9.02060 (0%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Fri 24 July 2026 | 9.02060 (-1.01%) | 9.10610 | 9.01050 - 9.12740 | 0.8903 times | Fri 17 July 2026 | 9.11270 (0.37%) | 9.06880 | 9.04810 - 9.17440 | 1.5123 times | Fri 10 July 2026 | 9.07910 (0.22%) | 9.06470 | 9.05220 - 9.13540 | 1.5175 times | Thu 02 July 2026 | 9.05920 (0.98%) | 8.97080 | 8.97080 - 9.08930 | 1.199 times | Fri 26 June 2026 | 8.97090 (0.37%) | 8.93900 | 8.92770 - 8.99920 | 1.2143 times | Thu 18 June 2026 | 8.93790 (-1.53%) | 9.10830 | 8.91730 - 9.11340 | 1.2635 times | Fri 12 June 2026 | 9.07680 (0.59%) | 9.02130 | 9.00760 - 9.09580 | 1.0769 times | Fri 05 June 2026 | 9.02380 (-0.9%) | 9.10220 | 9.02110 - 9.12890 | 1.5557 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.04 and 9.09
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.0803333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.06700 (-0.43%) | 9.10840 | 9.06200 - 9.11200 | 0.0305 times | Fri 31 July 2026 | 9.10650 (1.15%) | 9.00260 | 8.98280 - 9.17440 | 1.2914 times | Tue 30 June 2026 | 9.00300 (-1.13%) | 9.10220 | 8.91730 - 9.12890 | 1.3033 times | Fri 29 May 2026 | 9.10560 (-1.98%) | 9.28900 | 9.03830 - 9.32100 | 1.1762 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.242 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.2643 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.8023 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.1346 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 0.9535 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.8018 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.2743 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.06 | 9.04 |
| 12 day EMA | 9.05 | 9.05 | 9.04 |
| 20 day EMA | 9.06 | 9.06 | 9.05 |
| 35 day EMA | 9.07 | 9.07 | 9.07 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.05 | 9.03 |
| 12 day SMA | 9.05 | 9.05 | 9.05 |
| 20 day SMA | 9.07 | 9.07 | 9.07 |
| 35 day SMA | 9.04 | 9.04 | 9.04 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9.13 | 9.13 | 9.13 |
| 150 day SMA | 9.21 | 9.22 | 9.22 |
| 200 day SMA | 9.26 | 9.26 | 9.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.