login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52596666666667
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.52570 (-0.64%)	0.52870	0.52190 - 0.53030	1.0504 times
Tue 31 March 2026	0.52910 (-1.45%)	0.53690	0.52880 - 0.53690	0.2725 times
Mon 30 March 2026	0.53690 (0.45%)	0.53710	0.53260 - 0.53770	0.7676 times
Fri 27 March 2026	0.53450 (-0.07%)	0.53480	0.53220 - 0.53840	0.7773 times
Thu 26 March 2026	0.53490 (0.58%)	0.53180	0.53060 - 0.53720	1.3485 times
Wed 25 March 2026	0.53180 (0.4%)	0.52970	0.52700 - 0.53220	1.4113 times
Tue 24 March 2026	0.52970 (0.38%)	0.52980	0.52560 - 0.53590	0.0704 times
Mon 23 March 2026	0.52770 (-0.53%)	0.53200	0.52180 - 0.53730	1.3274 times
Fri 20 March 2026	0.53050 (0.87%)	0.52600	0.52420 - 0.53510	1.0465 times
Thu 19 March 2026	0.52590 (0.54%)	0.53010	0.52460 - 0.53490	1.9281 times
Tue 17 March 2026	0.52310 (0.15%)	0.52220	0.52070 - 0.52540	1.2462 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.53

Weekly Target 1	0.51
Weekly Target 2	0.52
Weekly Target 3	0.52843333333333
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.52570 (-1.65%)	0.53710	0.52190 - 0.53770	0.6269 times
Fri 27 March 2026	0.53450 (0.75%)	0.53200	0.52180 - 0.53840	1.4799 times
Fri 20 March 2026	0.53050 (0.61%)	0.52370	0.52060 - 0.53510	1.493 times
Fri 13 March 2026	0.52730 (1.31%)	0.52410	0.50870 - 0.53110	1.8382 times
Fri 06 March 2026	0.52050 (2.54%)	0.51050	0.50770 - 0.52810	1.1112 times
Fri 27 February 2026	0.50760 (-0.12%)	0.50900	0.50560 - 0.51120	1.3804 times
Fri 20 February 2026	0.50820 (0.04%)	0.50930	0.50650 - 0.51390	0.6368 times
Fri 13 February 2026	0.50800 (0%)	0.50800	0.50650 - 0.51140	0 times
Fri 13 February 2026	0.50800 (0.04%)	0.50750	0.48470 - 0.51140	0.3091 times
Fri 06 February 2026	0.50780 (-0.55%)	0.51100	0.50380 - 0.51860	1.1245 times
Fri 30 January 2026	0.51060 (-0.56%)	0.51450	0.49900 - 0.51450	1.2825 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52596666666667
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.52570 (-0.64%)	0.52870	0.52190 - 0.53030	0.1096 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	2.1683 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	1.2002 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	1.7575 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	1.179 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	1.1831 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	1.7712 times
Tue 30 September 2025	0.56730 (-1.77%)	0.57490	0.56510 - 0.57950	0.6311 times
Fri 29 August 2025	0.57750 (-5.27%)	0.60300	0.57160 - 0.61350	0 times
Thu 31 July 2025	0.60960 (0.51%)	0.61070	0.59580 - 0.61510	0 times
Mon 30 June 2025	0.60650 (0.85%)	0.60110	0.59000 - 0.62130	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.56

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.53	0.53	0.53
150 day SMA	0.54	0.54	0.54
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme