login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.52

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51583333333333
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.51600 (0.37%)	0.51400	0.51400 - 0.51750	1.685 times
Fri 25 September 2026	0.51410 (-0.45%)	0.51670	0.51270 - 0.51760	1.5632 times
Thu 24 September 2026	0.51640 (0.31%)	0.51470	0.51360 - 0.51760	0.257 times
Wed 23 September 2026	0.51480 (0.84%)	0.51060	0.51010 - 0.51680	0.9858 times
Tue 22 September 2026	0.51050 (-0.2%)	0.51150	0.51020 - 0.51550	1.5407 times
Mon 21 September 2026	0.51150 (-0.02%)	0.51060	0.50990 - 0.51310	0.7662 times
Fri 18 September 2026	0.51160 (0.25%)	0.51020	0.50990 - 0.51300	0 times
Thu 17 September 2026	0.51030 (-0.78%)	0.51380	0.50910 - 0.51420	1.5734 times
Wed 16 September 2026	0.51430 (0.51%)	0.51190	0.50960 - 0.51490	0.7975 times
Tue 15 September 2026	0.51170 (-0.1%)	0.51220	0.50910 - 0.51320	0.8312 times
Mon 14 September 2026	0.51220 (0.53%)	0.51070	0.50900 - 0.51370	1.5743 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.51583333333333
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.51600 (0.37%)	0.51400	0.51400 - 0.51750	0.4009 times
Fri 25 September 2026	0.51410 (0.49%)	0.51060	0.50990 - 0.51760	1.2166 times
Fri 18 September 2026	0.51160 (0.41%)	0.51070	0.50900 - 0.51490	1.1366 times
Fri 11 September 2026	0.50950 (0.97%)	0.50730	0.50670 - 0.51290	0.6798 times
Fri 04 September 2026	0.50460 (-1.19%)	0.51120	0.50330 - 0.51190	1.2306 times
Fri 28 August 2026	0.51070 (1.51%)	0.50270	0.49940 - 0.51090	1.2689 times
Fri 21 August 2026	0.50310 (-0.47%)	0.50600	0.50250 - 0.51100	0.9198 times
Fri 14 August 2026	0.50550 (1.02%)	0.50100	0.49920 - 0.50700	0.9906 times
Fri 07 August 2026	0.50040 (-2.38%)	0.50970	0.49990 - 0.51150	1.2438 times
Fri 31 July 2026	0.51260 (-1.52%)	0.51710	0.50820 - 0.51960	0.9124 times
Fri 24 July 2026	0.52050 (0%)	0.52050	0.51780 - 0.52460	0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.52

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.5123
Monthly Target 4	0.52
Monthly Target 5	0.53

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.51600 (1.51%)	0.50810	0.50330 - 0.51760	1.1828 times
Mon 31 August 2026	0.50830 (-0.84%)	0.50970	0.49920 - 0.51190	1.1282 times
Fri 31 July 2026	0.51260 (-0.37%)	0.51450	0.50420 - 0.52460	1.1463 times
Tue 30 June 2026	0.51450 (-0.35%)	0.51690	0.50690 - 0.52770	1.1698 times
Fri 29 May 2026	0.51630 (-2.16%)	0.52770	0.51540 - 0.53280	0.9632 times
Thu 30 April 2026	0.52770 (-0.26%)	0.52870	0.51260 - 0.53370	1.0777 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	1.1459 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	0.6343 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	0.9288 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	0.6231 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	0.6253 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme