login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.52

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51186666666667
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.51260 (0.67%)	0.50920	0.50840 - 0.51460	1.297 times
Thu 30 July 2026	0.50920 (-1.11%)	0.51490	0.50820 - 0.51490	1.4369 times
Wed 29 July 2026	0.51490 (-0.19%)	0.51600	0.51310 - 0.51890	1.0591 times
Tue 28 July 2026	0.51590 (-0.64%)	0.51920	0.51440 - 0.51960	2.3334 times
Mon 27 July 2026	0.51920 (-0.25%)	0.51710	0.51490 - 0.51940	0.3871 times
Fri 24 July 2026	0.52050 (0%)	0.52050	0.51780 - 0.52460	0 times
Fri 24 July 2026	0.52050 (0%)	0.52050	0.51780 - 0.52460	0 times
Thu 23 July 2026	0.52050 (2.78%)	0.50620	0.50580 - 0.52140	0.7491 times
Wed 22 July 2026	0.50640 (-0.55%)	0.50910	0.50490 - 0.51000	0.7783 times
Tue 21 July 2026	0.50920 (-0.41%)	0.51130	0.50780 - 0.51180	1.959 times
Mon 20 July 2026	0.51130 (0.39%)	0.51230	0.50890 - 0.51270	0.6683 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.5 and 0.52

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.51346666666667
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.51260 (-1.52%)	0.51710	0.50820 - 0.51960	1.0018 times
Fri 24 July 2026	0.52050 (0%)	0.52050	0.51780 - 0.52460	0 times
Fri 24 July 2026	0.52050 (2.2%)	0.51230	0.50490 - 0.52460	0.639 times
Fri 17 July 2026	0.50930 (0.3%)	0.50960	0.50620 - 0.51310	1.4257 times
Fri 10 July 2026	0.50780 (-0.24%)	0.50830	0.50420 - 0.51350	1.3577 times
Thu 02 July 2026	0.50900 (-1.51%)	0.51710	0.50820 - 0.51760	1.0391 times
Fri 26 June 2026	0.51680 (-0.5%)	0.51900	0.51550 - 0.52500	1.0855 times
Thu 18 June 2026	0.51940 (0.85%)	0.51130	0.50690 - 0.52080	0.9682 times
Fri 12 June 2026	0.51500 (-1.77%)	0.52420	0.51340 - 0.52770	1.0436 times
Fri 05 June 2026	0.52430 (1.55%)	0.51690	0.51450 - 0.52590	1.4395 times
Fri 29 May 2026	0.51630 (-1.43%)	0.51840	0.51540 - 0.52400	0.5402 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.5 and 0.52

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.5138
Monthly Target 4	0.52
Monthly Target 5	0.53

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.51260 (-0.37%)	0.51450	0.50420 - 0.52460	1.2391 times
Tue 30 June 2026	0.51450 (-0.35%)	0.51690	0.50690 - 0.52770	1.2646 times
Fri 29 May 2026	0.51630 (-2.16%)	0.52770	0.51540 - 0.53280	1.0412 times
Thu 30 April 2026	0.52770 (-0.26%)	0.52870	0.51260 - 0.53370	1.165 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	1.2388 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	0.6857 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	1.0041 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	0.6736 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	0.6759 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	1.0119 times
Tue 30 September 2025	0.56730 (-1.77%)	0.57490	0.56510 - 0.57950	0.3605 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.53

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.52	0.52
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme