Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.65 and 4.71
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.6928666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.75 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.68250 (-0.58%) | 4.71470 | 4.66850 - 4.72760 | 1.5483 times | Fri 25 September 2026 | 4.70990 (-0.71%) | 4.74330 | 4.70330 - 4.74510 | 1.3897 times | Thu 24 September 2026 | 4.74350 (0.24%) | 4.73180 | 4.71690 - 4.74980 | 0.3806 times | Wed 23 September 2026 | 4.73210 (-0.48%) | 4.75530 | 4.73090 - 4.75890 | 0.9476 times | Tue 22 September 2026 | 4.75510 (0.43%) | 4.73460 | 4.73010 - 4.75510 | 1.5704 times | Mon 21 September 2026 | 4.73460 (0.56%) | 4.69890 | 4.69320 - 4.73690 | 0.9457 times | Fri 18 September 2026 | 4.70830 (0.4%) | 4.69130 | 4.69130 - 4.74290 | 0 times | Thu 17 September 2026 | 4.68940 (0.33%) | 4.67250 | 4.66580 - 4.69040 | 1.5685 times | Wed 16 September 2026 | 4.67400 (0.23%) | 4.66280 | 4.65810 - 4.68200 | 0.7391 times | Tue 15 September 2026 | 4.66320 (0.34%) | 4.64770 | 4.64740 - 4.66360 | 0.9101 times | Mon 14 September 2026 | 4.64730 (-0%) | 4.63720 | 4.63680 - 4.65600 | 1.5685 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.65 and 4.71
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6928666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.68250 (-0.58%) | 4.71470 | 4.66850 - 4.72760 | 0.3451 times | Fri 25 September 2026 | 4.70990 (0.03%) | 4.69890 | 4.69320 - 4.75890 | 1.1666 times | Fri 18 September 2026 | 4.70830 (1.31%) | 4.63720 | 4.63680 - 4.74290 | 1.0668 times | Fri 11 September 2026 | 4.64750 (-2.08%) | 4.68410 | 4.64550 - 4.69240 | 0.6185 times | Fri 04 September 2026 | 4.74640 (-1.72%) | 4.88150 | 4.71800 - 4.88150 | 1.2761 times | Fri 28 August 2026 | 4.82960 (-0.85%) | 4.86710 | 4.82950 - 4.87340 | 1.2493 times | Fri 21 August 2026 | 4.87110 (1.35%) | 4.80970 | 4.80570 - 4.87300 | 0.9205 times | Fri 14 August 2026 | 4.80640 (0.52%) | 4.79810 | 4.79530 - 4.82830 | 1.0557 times | Fri 07 August 2026 | 4.78130 (1.24%) | 4.73690 | 4.68420 - 4.79260 | 1.2708 times | Fri 31 July 2026 | 4.72260 (-2.88%) | 4.85970 | 4.72260 - 4.89180 | 1.0306 times | Fri 24 July 2026 | 4.86260 (0%) | 4.84170 | 4.84170 - 4.86510 | 0 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.57 and 4.75
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.7133 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.68250 (-2.84%) | 4.81940 | 4.63680 - 4.82060 | 1.0117 times | Mon 31 August 2026 | 4.81930 (2.05%) | 4.73690 | 4.68420 - 4.88150 | 1.0326 times | Fri 31 July 2026 | 4.72260 (-3.35%) | 4.88650 | 4.72260 - 4.89180 | 1.1448 times | Tue 30 June 2026 | 4.88640 (-0.13%) | 4.87710 | 4.83170 - 4.93740 | 1.1542 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.0426 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.101 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.0723 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.6746 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 0.9508 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.8155 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.6874 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.72 | 4.73 |
| 12 day EMA | 4.71 | 4.72 | 4.72 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.74 | 4.73 |
| 12 day SMA | 4.7 | 4.7 | 4.69 |
| 20 day SMA | 4.71 | 4.72 | 4.73 |
| 35 day SMA | 4.77 | 4.77 | 4.77 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.