Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.68 and 4.77
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7525333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.84 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.72260 (-1.44%) | 4.79400 | 4.72260 - 4.81240 | 0.8535 times | Thu 30 July 2026 | 4.79170 (-1.75%) | 4.87670 | 4.76390 - 4.88390 | 1.0799 times | Wed 29 July 2026 | 4.87690 (-0.08%) | 4.88080 | 4.87290 - 4.88900 | 0.8687 times | Tue 28 July 2026 | 4.88090 (0.26%) | 4.86830 | 4.86280 - 4.89180 | 2.0758 times | Mon 27 July 2026 | 4.86820 (0.12%) | 4.85970 | 4.85960 - 4.87890 | 1.2414 times | Fri 24 July 2026 | 4.86260 (0%) | 4.84170 | 4.84170 - 4.86510 | 0 times | Fri 24 July 2026 | 4.86260 (0.44%) | 4.84170 | 4.84170 - 4.86510 | 0 times | Thu 23 July 2026 | 4.84130 (0.28%) | 4.82780 | 4.82310 - 4.84850 | 0.842 times | Wed 22 July 2026 | 4.82780 (-0.24%) | 4.83910 | 4.82030 - 4.83910 | 0.959 times | Tue 21 July 2026 | 4.83920 (0.21%) | 4.82940 | 4.82820 - 4.84240 | 2.0796 times | Mon 20 July 2026 | 4.82920 (-0%) | 4.83200 | 4.82230 - 4.83440 | 0.8369 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.64 and 4.81
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.779 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.72260 (-2.88%) | 4.85970 | 4.72260 - 4.89180 | 1.0218 times | Fri 24 July 2026 | 4.86260 (0%) | 4.84170 | 4.84170 - 4.86510 | 0 times | Fri 24 July 2026 | 4.86260 (0.69%) | 4.83200 | 4.82030 - 4.86510 | 0.7878 times | Fri 17 July 2026 | 4.82930 (-0.58%) | 4.85500 | 4.82170 - 4.86470 | 1.3347 times | Fri 10 July 2026 | 4.85760 (0.04%) | 4.82680 | 4.82680 - 4.87830 | 1.3345 times | Thu 02 July 2026 | 4.85590 (0.18%) | 4.84150 | 4.83840 - 4.89460 | 1.045 times | Fri 26 June 2026 | 4.84700 (-1.47%) | 4.91090 | 4.83170 - 4.91750 | 1.0588 times | Thu 18 June 2026 | 4.91930 (0.51%) | 4.88100 | 4.88090 - 4.93740 | 1.1042 times | Fri 12 June 2026 | 4.89410 (0.14%) | 4.86490 | 4.86400 - 4.90070 | 0.9428 times | Fri 05 June 2026 | 4.88730 (-0.11%) | 4.87710 | 4.87250 - 4.91170 | 1.3706 times | Fri 29 May 2026 | 4.89270 (0.36%) | 4.88950 | 4.87130 - 4.90460 | 0.566 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.64 and 4.81
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.779 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.72260 (-3.35%) | 4.88650 | 4.72260 - 4.89180 | 1.1736 times | Tue 30 June 2026 | 4.88640 (-0.13%) | 4.87710 | 4.83170 - 4.93740 | 1.1833 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.0689 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.1287 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.0994 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.6916 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 0.9748 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.836 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.7048 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.1388 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.3934 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.84 | 4.87 |
| 12 day EMA | 4.83 | 4.85 | 4.86 |
| 20 day EMA | 4.85 | 4.86 | 4.87 |
| 35 day EMA | 4.87 | 4.88 | 4.88 |
| 50 day EMA | 4.86 | 4.87 | 4.87 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.86 | 4.87 |
| 12 day SMA | 4.84 | 4.85 | 4.85 |
| 20 day SMA | 4.84 | 4.85 | 4.85 |
| 35 day SMA | 4.86 | 4.86 | 4.87 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.88 | 4.89 | 4.89 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.