Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 34936.02 and 35241.12
| Daily Target 1 | 34697.92 |
| Daily Target 2 | 34869.03 |
| Daily Target 3 | 35003.012866667 |
| Daily Target 4 | 35174.13 |
| Daily Target 5 | 35308.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35040.14930 (0.58%) | 34839.89450 | 34831.89670 - 35136.99260 | 0.9324 times | Tue 31 March 2026 | 34837.90020 (0.32%) | 34730.20300 | 34713.72860 - 34930.62730 | 1.5992 times | Mon 30 March 2026 | 34726.41490 (-0.62%) | 34940.92180 | 34712.78300 - 34973.43750 | 0.6286 times | Fri 27 March 2026 | 34943.09500 (-0.55%) | 35139.57120 | 34927.86310 - 35156.10480 | 0.7158 times | Thu 26 March 2026 | 35137.79080 (-0.24%) | 35222.08050 | 35077.62440 - 35244.87100 | 1.6199 times | Wed 25 March 2026 | 35223.40880 (-0.34%) | 35342.80980 | 35203.03740 - 35374.72570 | 1.7877 times | Tue 24 March 2026 | 35341.95920 (-0.1%) | 35372.39700 | 35204.14450 - 35426.39030 | 0.0014 times | Mon 23 March 2026 | 35376.98600 (0.8%) | 35096.49900 | 34930.24510 - 35497.56050 | 0 times | Fri 20 March 2026 | 35097.15390 (-0.62%) | 35313.90040 | 35001.59340 - 35340.10550 | 0.9152 times | Thu 19 March 2026 | 35316.11190 (0.52%) | 34910.10720 | 34857.95020 - 35385.58730 | 1.7998 times | Tue 17 March 2026 | 35133.03780 (0.32%) | 35016.75890 | 34889.38360 - 35145.41440 | 1.6468 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 34876.47 and 35300.68
| Weekly Target 1 | 34539.1 |
| Weekly Target 2 | 34789.62 |
| Weekly Target 3 | 34963.3083 |
| Weekly Target 4 | 35213.83 |
| Weekly Target 5 | 35387.52 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35040.14930 (0.28%) | 34940.92180 | 34712.78300 - 35136.99260 | 0.7393 times | Fri 27 March 2026 | 34943.09500 (-0.44%) | 35096.49900 | 34927.86310 - 35497.56050 | 0.9649 times | Fri 20 March 2026 | 35097.15390 (0.95%) | 34774.07070 | 34754.89510 - 35385.58730 | 1.3415 times | Fri 13 March 2026 | 34766.90650 (-1.07%) | 35130.97510 | 34763.50140 - 35360.97820 | 2.0463 times | Fri 06 March 2026 | 35143.70290 (0.13%) | 35096.61330 | 34726.20830 - 35213.32530 | 1.2668 times | Fri 27 February 2026 | 35097.92130 (0.19%) | 35037.17440 | 35008.27950 - 35453.59280 | 1.4718 times | Fri 20 February 2026 | 35030.66110 (-1.19%) | 35390.48170 | 34891.70760 - 35390.48170 | 0.4769 times | Fri 13 February 2026 | 35452.12920 (0%) | 35360.33910 | 35297.22990 - 35465.13640 | 0 times | Fri 13 February 2026 | 35452.12920 (0.34%) | 35327.21860 | 35210.76430 - 35648.52310 | 0.2916 times | Fri 06 February 2026 | 35331.95470 (-0.47%) | 35522.70580 | 35112.90520 - 35692.90010 | 1.401 times | Fri 30 January 2026 | 35500.26950 (-0.82%) | 35795.88060 | 35490.10000 - 36206.57450 | 1.4239 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34936.02 and 35241.12
| Monthly Target 1 | 34697.92 |
| Monthly Target 2 | 34869.03 |
| Monthly Target 3 | 35003.012866667 |
| Monthly Target 4 | 35174.13 |
| Monthly Target 5 | 35308.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35040.14930 (0.58%) | 34839.89450 | 34831.89670 - 35136.99260 | 0.0731 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 2.057 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 1.2197 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.841 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.2946 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 1.0553 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.8131 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.6463 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 34937.07 |
| 12 day DMA | 35099.54 |
| 20 day DMA | 35099.15 |
| 35 day DMA | 35151.28 |
| 50 day DMA | 35283.08 |
| 100 day DMA | 35181.24 |
| 150 day DMA | 35235.1 |
| 200 day DMA | 35250.24 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34972.48 | 34938.65 | 34989.01 |
| 12 day EMA | 35045.51 | 35046.49 | 35084.4 |
| 20 day EMA | 35091.89 | 35097.33 | 35124.63 |
| 35 day EMA | 35177.75 | 35185.85 | 35206.34 |
| 50 day EMA | 35244.81 | 35253.16 | 35270.1 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34937.07 | 34973.72 | 35074.53 |
| 12 day SMA | 35099.54 | 35076.77 | 35095.94 |
| 20 day SMA | 35099.15 | 35097.19 | 35108.87 |
| 35 day SMA | 35151.28 | 35158.92 | 35177.63 |
| 50 day SMA | 35283.08 | 35288.17 | 35294.38 |
| 100 day SMA | 35181.24 | 35174.43 | 35168.79 |
| 150 day SMA | 35235.1 | 35237.87 | 35240.56 |
| 200 day SMA | 35250.24 | 35249.92 | 35250.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.