Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 34392.85 and 34525.62
| Daily Target 1 | 34292.63 |
| Daily Target 2 | 34360.32 |
| Daily Target 3 | 34425.3901 |
| Daily Target 4 | 34493.08 |
| Daily Target 5 | 34558.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34428.01020 (0.06%) | 34405.89090 | 34357.69790 - 34490.46220 | 1.9029 times | Fri 25 September 2026 | 34408.15210 (0.18%) | 34342.33640 | 34314.23540 - 34448.34550 | 1.5623 times | Thu 24 September 2026 | 34346.12030 (-0.26%) | 34435.37580 | 34329.55180 - 34447.09380 | 0.133 times | Wed 23 September 2026 | 34435.86060 (-0.81%) | 34713.61510 | 34399.81310 - 34713.61510 | 0.9662 times | Tue 22 September 2026 | 34715.66020 (-0.22%) | 34790.56450 | 34659.39420 - 34824.56230 | 1.6484 times | Mon 21 September 2026 | 34792.03370 (-0.19%) | 34854.36870 | 34782.83020 - 34867.64480 | 0.7573 times | Fri 18 September 2026 | 34857.09730 (0.33%) | 34742.49480 | 34703.80580 - 34862.62700 | 0 times | Thu 17 September 2026 | 34742.82890 (-0.14%) | 34790.99630 | 34696.43720 - 34867.97370 | 1.4922 times | Wed 16 September 2026 | 34789.79780 (-0.55%) | 34982.06440 | 34773.88220 - 35049.83560 | 0.7481 times | Tue 15 September 2026 | 34981.58540 (-0.28%) | 35077.57530 | 34923.93720 - 35101.17390 | 0.7895 times | Mon 14 September 2026 | 35079.70590 (0.06%) | 35057.20130 | 34992.75860 - 35117.02850 | 1.4359 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 34392.85 and 34525.62
| Weekly Target 1 | 34292.63 |
| Weekly Target 2 | 34360.32 |
| Weekly Target 3 | 34425.3901 |
| Weekly Target 4 | 34493.08 |
| Weekly Target 5 | 34558.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34428.01020 (0.06%) | 34405.89090 | 34357.69790 - 34490.46220 | 0.4751 times | Fri 25 September 2026 | 34408.15210 (-1.29%) | 34854.36870 | 34314.23540 - 34867.64480 | 1.2651 times | Fri 18 September 2026 | 34857.09730 (-0.57%) | 35057.20130 | 34696.43720 - 35117.02850 | 1.1149 times | Fri 11 September 2026 | 35058.21390 (-0.45%) | 35231.82620 | 34967.83730 - 35231.82620 | 0.6117 times | Fri 04 September 2026 | 35217.99670 (-0.19%) | 35285.75350 | 35135.03980 - 35362.44370 | 1.3067 times | Fri 28 August 2026 | 35284.23670 (-1.01%) | 35646.31390 | 35272.19330 - 35722.93010 | 1.3389 times | Fri 21 August 2026 | 35644.47500 (0.71%) | 35394.87640 | 35330.55400 - 35724.07780 | 0.9934 times | Fri 14 August 2026 | 35391.67820 (0.04%) | 35291.50550 | 35089.21090 - 35456.62480 | 0.8854 times | Fri 07 August 2026 | 35376.64170 (-0.24%) | 35460.53440 | 35207.51440 - 35460.53440 | 0.9989 times | Fri 31 July 2026 | 35462.47710 (1.1%) | 35083.09330 | 34959.10210 - 35468.65490 | 1.0101 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 33854.29 and 34887.96
| Monthly Target 1 | 33663.05 |
| Monthly Target 2 | 34045.53 |
| Monthly Target 3 | 34696.716833333 |
| Monthly Target 4 | 35079.2 |
| Monthly Target 5 | 35730.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34428.01020 (-2.52%) | 35321.58700 | 34314.23540 - 35347.90490 | 0.9746 times | Mon 31 August 2026 | 35319.30550 (-0.4%) | 35460.53440 | 35089.21090 - 35724.07780 | 0.8636 times | Fri 31 July 2026 | 35462.47710 (1.68%) | 34876.89850 | 34773.88660 - 35591.19700 | 1.0418 times | Tue 30 June 2026 | 34877.86470 (-1.5%) | 35408.87730 | 34610.01550 - 35495.74870 | 1.1408 times | Fri 29 May 2026 | 35409.83800 (-1.24%) | 35855.20670 | 35064.02970 - 35989.54830 | 0.9464 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 0.9452 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.3112 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.7775 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.1736 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 0.8252 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.6727 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 34466.76 |
| 12 day DMA | 34719.59 |
| 20 day DMA | 34906.75 |
| 35 day DMA | 35137.5 |
| 50 day DMA | 35161.22 |
| 100 day DMA | 35200.67 |
| 150 day DMA | 35237.15 |
| 200 day DMA | 35277.69 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34486.99 | 34516.48 | 34570.63 |
| 12 day EMA | 34680.47 | 34726.36 | 34784.19 |
| 20 day EMA | 34834.4 | 34877.16 | 34926.51 |
| 35 day EMA | 34977.66 | 35010.02 | 35045.45 |
| 50 day EMA | 35107.99 | 35135.73 | 35165.41 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34466.76 | 34539.57 | 34629.35 |
| 12 day SMA | 34719.59 | 34768.99 | 34826.1 |
| 20 day SMA | 34906.75 | 34949.56 | 35002.11 |
| 35 day SMA | 35137.5 | 35164.61 | 35189.7 |
| 50 day SMA | 35161.22 | 35179.3 | 35198.69 |
| 100 day SMA | 35200.67 | 35214.19 | 35226.53 |
| 150 day SMA | 35237.15 | 35242.67 | 35246.82 |
| 200 day SMA | 35277.69 | 35281.91 | 35285.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.