Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35231.61 and 35590.33
| Daily Target 1 | 34933.8 |
| Daily Target 2 | 35170.7 |
| Daily Target 3 | 35292.5193 |
| Daily Target 4 | 35529.42 |
| Daily Target 5 | 35651.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35407.59740 (0.7%) | 35159.37760 | 35055.61940 - 35414.34110 | 1.319 times | Wed 29 July 2026 | 35160.84300 (0.44%) | 35004.92320 | 34959.10210 - 35227.18820 | 0.7833 times | Tue 28 July 2026 | 35005.21270 (0.08%) | 34978.07400 | 34959.99220 - 35052.76440 | 2.1098 times | Mon 27 July 2026 | 34975.73030 (-0.29%) | 35083.09330 | 34961.49100 - 35158.27010 | 1.3245 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Fri 24 July 2026 | 35076.31970 (0.1%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Thu 23 July 2026 | 35040.48180 (-0.42%) | 35188.69830 | 35001.34430 - 35245.17430 | 0.7871 times | Wed 22 July 2026 | 35186.52520 (-0.08%) | 35215.96790 | 35152.02260 - 35269.32200 | 0.8815 times | Tue 21 July 2026 | 35214.01550 (-0.33%) | 35332.62360 | 35161.56160 - 35405.19380 | 2.1612 times | Mon 20 July 2026 | 35331.91600 (-0.13%) | 35374.26750 | 35275.94070 - 35443.63190 | 0.6336 times | Fri 17 July 2026 | 35377.65750 (-0.01%) | 35380.03340 | 35308.70700 - 35426.72270 | 2.4762 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35183.35 and 35638.59
| Weekly Target 1 | 34805.11 |
| Weekly Target 2 | 35106.35 |
| Weekly Target 3 | 35260.346866667 |
| Weekly Target 4 | 35561.59 |
| Weekly Target 5 | 35715.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35407.59740 (0.94%) | 35083.09330 | 34959.10210 - 35414.34110 | 0.7712 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Fri 24 July 2026 | 35076.31970 (-0.85%) | 35374.26750 | 35001.34430 - 35443.63190 | 0.6217 times | Fri 17 July 2026 | 35377.65750 (0.53%) | 35187.59780 | 35034.55380 - 35591.19700 | 1.4176 times | Fri 10 July 2026 | 35190.74220 (0.32%) | 35106.43670 | 35038.64140 - 35365.42620 | 1.3128 times | Thu 02 July 2026 | 35078.19090 (1.07%) | 34708.87470 | 34693.07830 - 35183.40930 | 1.0871 times | Fri 26 June 2026 | 34708.08610 (-0.16%) | 34819.59050 | 34610.01550 - 34930.10540 | 1.1901 times | Thu 18 June 2026 | 34764.99580 (-1.42%) | 35277.13530 | 34741.55140 - 35406.62910 | 1.2056 times | Fri 12 June 2026 | 35266.98000 (0.43%) | 35116.38330 | 35057.64910 - 35351.73350 | 1.0568 times | Fri 05 June 2026 | 35116.49000 (-0.83%) | 35408.87730 | 35102.64100 - 35495.74870 | 1.3371 times | Fri 29 May 2026 | 35409.83800 (-0.03%) | 35582.03520 | 35195.43050 - 35582.03520 | 0.5734 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35090.74 and 35908.05
| Monthly Target 1 | 34440.25 |
| Monthly Target 2 | 34923.92 |
| Monthly Target 3 | 35257.560333333 |
| Monthly Target 4 | 35741.23 |
| Monthly Target 5 | 36074.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35407.59740 (1.52%) | 34876.89850 | 34773.88660 - 35591.19700 | 1.0056 times | Tue 30 June 2026 | 34877.86470 (-1.5%) | 35408.87730 | 34610.01550 - 35495.74870 | 1.1467 times | Fri 29 May 2026 | 35409.83800 (-1.24%) | 35855.20670 | 35064.02970 - 35989.54830 | 0.9513 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 0.9501 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.318 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.7815 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.1796 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 0.8295 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.6761 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.1617 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.4141 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35125.14 |
| 12 day DMA | 35186.02 |
| 20 day DMA | 35201.01 |
| 35 day DMA | 35097.35 |
| 50 day DMA | 35168.99 |
| 100 day DMA | 35273.64 |
| 150 day DMA | 35306.33 |
| 200 day DMA | 35217.29 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35194.66 | 35088.2 | 35051.89 |
| 12 day EMA | 35166.91 | 35123.17 | 35116.32 |
| 20 day EMA | 35159.61 | 35133.52 | 35130.65 |
| 35 day EMA | 35186.12 | 35173.08 | 35173.8 |
| 50 day EMA | 35180.96 | 35171.71 | 35172.15 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35125.14 | 35058.89 | 35034.81 |
| 12 day SMA | 35186.02 | 35198.46 | 35199.6 |
| 20 day SMA | 35201.01 | 35184.54 | 35172.75 |
| 35 day SMA | 35097.35 | 35090.52 | 35091.76 |
| 50 day SMA | 35168.99 | 35167.36 | 35172.35 |
| 100 day SMA | 35273.64 | 35271 | 35269.53 |
| 150 day SMA | 35306.33 | 35307.46 | 35309.42 |
| 200 day SMA | 35217.29 | 35215.99 | 35215.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.