login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 180.52 and 182.48

Daily Target 1	180.19
Daily Target 2	180.85
Daily Target 3	182.15333333333
Daily Target 4	182.81
Daily Target 5	184.11

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	181.50000 (-1.07%)	183.46000	181.50000 - 183.46000	1.25 times
Wed 01 April 2026	183.46000 (1.2%)	181.29000	181.29000 - 183.46000	1.25 times
Tue 31 March 2026	181.29000 (-0.14%)	181.29000	181.29000 - 181.29000	1.25 times
Mon 30 March 2026	181.54000 (0.22%)	181.54000	181.54000 - 181.54000	1.25 times
Fri 27 March 2026	181.14000 (0.01%)	181.12000	181.12000 - 181.14000	1.25 times
Thu 26 March 2026	181.12000 (-0.92%)	181.12000	181.12000 - 181.12000	1.25 times
Wed 25 March 2026	182.80000 (-0.05%)	182.80000	182.80000 - 182.80000	1.25 times
Tue 24 March 2026	182.89000 (0.47%)	182.89000	182.89000 - 182.89000	0 times
Mon 23 March 2026	182.03000 (0.13%)	182.03000	182.03000 - 182.03000	0 times
Fri 20 March 2026	181.80000 (0.8%)	180.36000	180.36000 - 181.80000	1.25 times
Thu 19 March 2026	180.36000 (-0.37%)	180.36000	180.36000 - 180.36000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 180.31 and 182.48

Weekly Target 1	179.91
Weekly Target 2	180.71
Weekly Target 3	182.08333333333
Weekly Target 4	182.88
Weekly Target 5	184.25

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	181.50000 (0.2%)	181.54000	181.29000 - 183.46000	1.4815 times
Fri 27 March 2026	181.14000 (-0.36%)	182.03000	181.12000 - 182.89000	1.1111 times
Fri 20 March 2026	181.80000 (1.03%)	180.58000	180.36000 - 181.80000	1.4815 times
Fri 13 March 2026	179.95000 (-0.62%)	181.12000	179.95000 - 182.62000	1.4815 times
Fri 06 March 2026	181.08000 (-1.58%)	183.82000	181.08000 - 183.82000	1.1111 times
Fri 27 February 2026	183.98000 (0.34%)	183.35000	183.35000 - 184.08000	1.1111 times
Fri 20 February 2026	183.35000 (-1.21%)	184.63000	183.35000 - 184.63000	0.7407 times
Fri 13 February 2026	185.60000 (0%)	185.60000	185.60000 - 185.60000	0 times
Fri 13 February 2026	185.60000 (0.58%)	185.65000	185.60000 - 186.32000	0.3704 times
Fri 06 February 2026	184.53000 (-1.45%)	186.29000	184.46000 - 186.29000	1.1111 times
Fri 30 January 2026	187.25000 (1.35%)	186.63000	186.63000 - 187.61000	1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 181.4 and 183.57

Monthly Target 1	179.91
Monthly Target 2	180.71
Monthly Target 3	182.08333333333
Monthly Target 4	182.88
Monthly Target 5	184.25

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	181.50000 (0.12%)	181.29000	181.29000 - 183.46000	0.2632 times
Tue 31 March 2026	181.29000 (-1.46%)	183.82000	179.95000 - 183.82000	2.1053 times
Fri 27 February 2026	183.98000 (-1.75%)	186.29000	183.35000 - 186.32000	1.1842 times
Fri 30 January 2026	187.25000 (0.31%)	186.27000	183.37000 - 187.61000	1.4474 times
Wed 31 December 2025	186.68000 (0.81%)	186.52000	186.03000 - 188.86000	1.1842 times
Fri 28 November 2025	185.18000 (-0.25%)	184.43000	184.43000 - 186.62000	1.1842 times
Fri 31 October 2025	185.65000 (-1.28%)	188.06000	185.35000 - 188.50000	1.8421 times
Tue 30 September 2025	188.06000 (0.72%)	186.59000	186.57000 - 189.92000	0.7895 times
Fri 29 August 2025	186.71000 (2%)	184.65000	183.05000 - 187.77000	0 times
Thu 31 July 2025	183.05000 (-2.73%)	188.19000	183.05000 - 189.71000	0 times
Mon 30 June 2025	188.19000 (4.22%)	182.26000	181.56000 - 188.19000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period	DMA value
5 day DMA	181.79
12 day DMA	181.75
20 day DMA	181.52
35 day DMA	182.53
50 day DMA	183.54
100 day DMA	184.83
150 day DMA	185.54
200 day DMA	185.4

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.93	182.15	181.49
12 day EMA	181.82	181.88	181.59
20 day EMA	181.98	182.03	181.88
35 day EMA	182.6	182.67	182.62
50 day EMA	183.39	183.47	183.47

SMA (simple moving average) of Euro Dollar EURJMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.79	181.71	181.58
12 day SMA	181.75	181.67	181.38
20 day SMA	181.52	181.52	181.41
35 day SMA	182.53	182.67	182.75
50 day SMA	183.54	183.59	183.62
100 day SMA	184.83	184.87	184.88
150 day SMA	185.54	185.58	185.59
200 day SMA	185.4	185.39	185.37

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme