login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 1	0.1275
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.12750 (0%)	0.12750	0.12750 - 0.12750	1.1459 times
Wed 29 July 2026	0.12750 (0%)	0.12750	0.12750 - 0.12750	0.7168 times
Tue 28 July 2026	0.12750 (0%)	0.12750	0.12750 - 0.12750	2.225 times
Mon 27 July 2026	0.12750 (0%)	0.12750	0.12750 - 0.12750	1.0323 times
Fri 24 July 2026	0.12750 (0%)	0.12750	0.12750 - 0.12750	0 times
Fri 24 July 2026	0.12750 (0%)	0.12750	0.12750 - 0.12750	0 times
Thu 23 July 2026	0.12750 (-0.08%)	0.12750	0.12750 - 0.12760	0.7263 times
Wed 22 July 2026	0.12760 (0.08%)	0.12750	0.12750 - 0.12760	0.9747 times
Tue 21 July 2026	0.12750 (0%)	0.12750	0.12750 - 0.12760	2.5052 times
Mon 20 July 2026	0.12750 (0%)	0.12760	0.12750 - 0.12760	0.6738 times
Fri 17 July 2026	0.12750 (0%)	0.12750	0.12750 - 0.12760	2.1593 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 1	0.1275
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.12750 (0%)	0.12750	0.12750 - 0.12750	0.7645 times
Fri 24 July 2026	0.12750 (0%)	0.12750	0.12750 - 0.12750	0 times
Fri 24 July 2026	0.12750 (0%)	0.12760	0.12750 - 0.12760	0.7287 times
Fri 17 July 2026	0.12750 (-0.08%)	0.12760	0.12750 - 0.12770	1.4032 times
Fri 10 July 2026	0.12760 (0.08%)	0.12750	0.12750 - 0.12770	1.5006 times
Thu 02 July 2026	0.12750 (0%)	0.12750	0.12740 - 0.12760	1.0248 times
Fri 26 June 2026	0.12750 (-0.08%)	0.12760	0.12750 - 0.12760	1.1541 times
Thu 18 June 2026	0.12760 (0%)	0.12760	0.12750 - 0.12770	1.1218 times
Fri 12 June 2026	0.12760 (0%)	0.12760	0.12760 - 0.12770	0.8657 times
Fri 05 June 2026	0.12760 (0%)	0.12760	0.12750 - 0.12770	1.4366 times
Fri 29 May 2026	0.12760 (0%)	0.12760	0.12750 - 0.12770	0.6298 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 1	0.12753333333333
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.12750 (0%)	0.12750	0.12740 - 0.12770	1.0268 times
Tue 30 June 2026	0.12750 (-0.08%)	0.12760	0.12750 - 0.12770	1.0699 times
Fri 29 May 2026	0.12760 (-0.08%)	0.12770	0.12750 - 0.12780	1.072 times
Thu 30 April 2026	0.12770 (0.08%)	0.12760	0.12760 - 0.12780	1.1996 times
Tue 31 March 2026	0.12760 (-0.16%)	0.12780	0.12750 - 0.12820	1.5399 times
Fri 27 February 2026	0.12780 (-0.16%)	0.12800	0.12780 - 0.12810	0.7734 times
Fri 30 January 2026	0.12800 (-0.39%)	0.12840	0.12800 - 0.12850	0.9601 times
Wed 31 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12870	0.8566 times
Fri 28 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	0.6138 times
Fri 31 October 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12880	0.8877 times
Tue 30 September 2025	0.12850 (0.16%)	0.12820	0.12810 - 0.12880	0.4034 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme