HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 10.12746666666667
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.12750 (0%) 0.12750 0.12740 - 0.12750 1.4699 times
Fri 25 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 1.3357 times
Thu 24 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 0.2627 times
Wed 23 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 0.9299 times
Tue 22 September 2026 0.12750 (0%) 0.12750 0.12740 - 0.12750 2.0499 times
Mon 21 September 2026 0.12750 (0%) 0.12750 0.12740 - 0.12750 0.8248 times
Fri 18 September 2026 0.12750 (0.08%) 0.12750 0.12740 - 0.12750 0 times
Thu 17 September 2026 0.12740 (-0.08%) 0.12750 0.12740 - 0.12750 1.6354 times
Wed 16 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 0.6524 times
Tue 15 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 0.8393 times
Mon 14 September 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 1.4573 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 10.12746666666667
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.12750 (0%) 0.12750 0.12740 - 0.12750 0.3208 times
Fri 25 September 2026 0.12750 (0%) 0.12750 0.12740 - 0.12750 1.1791 times
Fri 18 September 2026 0.12750 (0%) 0.12750 0.12740 - 0.12750 1.0005 times
Fri 11 September 2026 0.12750 (0%) 0.12760 0.12750 - 0.12760 0.4661 times
Fri 04 September 2026 0.12750 (-0.08%) 0.12750 0.12750 - 0.12760 1.2124 times
Fri 28 August 2026 0.12760 (0%) 0.12760 0.12750 - 0.12760 1.5101 times
Fri 21 August 2026 0.12760 (0.16%) 0.12740 0.12740 - 0.12760 1.0016 times
Fri 14 August 2026 0.12740 (-0.08%) 0.12750 0.12740 - 0.12750 1.0105 times
Fri 07 August 2026 0.12750 (0%) 0.12750 0.12740 - 0.12750 1.2308 times
Fri 31 July 2026 0.12750 (0%) 0.12750 0.12750 - 0.12760 1.0681 times
Fri 24 July 2026 0.12750 (0%) 0.12750 0.12750 - 0.12750 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 10.1275
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.12750 (-0.08%) 0.12760 0.12740 - 0.12760 0.7344 times
Mon 31 August 2026 0.12760 (0.08%) 0.12750 0.12740 - 0.12760 0.8448 times
Fri 31 July 2026 0.12750 (0%) 0.12750 0.12740 - 0.12770 1.0443 times
Tue 30 June 2026 0.12750 (-0.08%) 0.12760 0.12750 - 0.12770 1.0563 times
Fri 29 May 2026 0.12760 (-0.08%) 0.12770 0.12750 - 0.12780 1.0583 times
Thu 30 April 2026 0.12770 (0.08%) 0.12760 0.12760 - 0.12780 1.1843 times
Tue 31 March 2026 0.12760 (-0.16%) 0.12780 0.12750 - 0.12820 1.5203 times
Fri 27 February 2026 0.12780 (-0.16%) 0.12800 0.12780 - 0.12810 0.7636 times
Fri 30 January 2026 0.12800 (-0.39%) 0.12840 0.12800 - 0.12850 0.9479 times
Wed 31 December 2025 0.12850 (0%) 0.12840 0.12830 - 0.12870 0.8457 times
Fri 28 November 2025 0.12850 (-0.16%) 0.12870 0.12830 - 0.12870 0.606 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme