login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 1	0.12756666666667
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.12760 (0%)	0.12760	0.12750 - 0.12760	1.1146 times
Mon 30 March 2026	0.12760 (-0.08%)	0.12770	0.12760 - 0.12770	0.7393 times
Fri 27 March 2026	0.12770 (-0.08%)	0.12780	0.12760 - 0.12780	0.9689 times
Thu 26 March 2026	0.12780 (-0.08%)	0.12790	0.12770 - 0.12800	1.5071 times
Wed 25 March 2026	0.12790 (0.16%)	0.12780	0.12770 - 0.12790	1.3544 times
Tue 24 March 2026	0.12770 (0.08%)	0.12760	0.12760 - 0.12780	0.0352 times
Mon 23 March 2026	0.12760 (-0.08%)	0.12770	0.12760 - 0.12780	0.9232 times
Fri 20 March 2026	0.12770 (0%)	0.12770	0.12760 - 0.12770	0.6387 times
Thu 19 March 2026	0.12770 (0.08%)	0.12760	0.12760 - 0.12770	1.6843 times
Tue 17 March 2026	0.12760 (-0.08%)	0.12770	0.12760 - 0.12770	1.0343 times
Mon 16 March 2026	0.12770 (-0.08%)	0.12780	0.12770 - 0.12780	0.6435 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 1	0.1276
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.12760 (-0.08%)	0.12770	0.12750 - 0.12770	0.6816 times
Fri 27 March 2026	0.12770 (0%)	0.12770	0.12760 - 0.12800	1.7605 times
Fri 20 March 2026	0.12770 (-0.08%)	0.12780	0.12760 - 0.12780	1.4709 times
Fri 13 March 2026	0.12780 (0%)	0.12790	0.12770 - 0.12800	1.693 times
Fri 06 March 2026	0.12780 (0%)	0.12780	0.12780 - 0.12820	1.0506 times
Fri 27 February 2026	0.12780 (-0.16%)	0.12800	0.12780 - 0.12800	1.4469 times
Fri 20 February 2026	0.12800 (0.08%)	0.12790	0.12790 - 0.12800	0.3603 times
Fri 13 February 2026	0.12790 (0%)	0.12790	0.12790 - 0.12800	0 times
Fri 13 February 2026	0.12790 (-0.08%)	0.12800	0.12790 - 0.12800	0.267 times
Fri 06 February 2026	0.12800 (0%)	0.12800	0.12790 - 0.12810	1.2692 times
Fri 30 January 2026	0.12800 (-0.23%)	0.12830	0.12800 - 0.12830	0.8617 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 1	0.12776666666667
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.12760 (-0.16%)	0.12780	0.12750 - 0.12820	2.5516 times
Fri 27 February 2026	0.12780 (-0.16%)	0.12800	0.12780 - 0.12810	1.2816 times
Fri 30 January 2026	0.12800 (-0.39%)	0.12840	0.12800 - 0.12850	1.5909 times
Wed 31 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12870	1.4194 times
Fri 28 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	1.0171 times
Fri 31 October 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12880	1.471 times
Tue 30 September 2025	0.12850 (0.16%)	0.12820	0.12810 - 0.12880	0.6684 times
Fri 29 August 2025	0.12830 (0.71%)	0.12740	0.12740 - 0.12850	0 times
Thu 31 July 2025	0.12740 (0%)	0.12740	0.12740 - 0.12760	0 times
Mon 30 June 2025	0.12740 (-0.08%)	0.12750	0.12740 - 0.12750	0 times
Fri 30 May 2025	0.12750 (-1.09%)	0.12890	0.12750 - 0.12900	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme