RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 13.64 and 13.75

Daily Target 1	13.55
Daily Target 2	13.61
Daily Target 3	13.666166666667
Daily Target 4	13.73
Daily Target 5	13.78

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Fri 27 March 2026	13.67470 (0.33%)	13.63030	13.60450 - 13.71930	0.5219 times
Thu 26 March 2026	13.63030 (-0.03%)	13.63410	13.58680 - 13.65790	1.3149 times
Wed 25 March 2026	13.63420 (-0.33%)	13.67860	13.57520 - 13.68610	1.3989 times
Tue 24 March 2026	13.67900 (0.9%)	13.54990	13.53240 - 13.71080	0.1204 times
Mon 23 March 2026	13.55690 (-0.01%)	13.60080	13.50340 - 13.61820	0.7464 times
Fri 20 March 2026	13.55800 (0.26%)	13.52240	13.46800 - 13.60590	0.6278 times
Thu 19 March 2026	13.52280 (0.01%)	13.51970	13.47480 - 13.57080	1.4791 times
Tue 17 March 2026	13.52210 (1.01%)	13.38610	13.38560 - 13.52390	1.5111 times
Mon 16 March 2026	13.38670 (-0.06%)	13.41150	13.37280 - 13.42710	0.938 times
Fri 13 March 2026	13.39420 (-0.26%)	13.42810	13.38580 - 13.43290	1.3414 times
Thu 12 March 2026	13.42940 (0.22%)	13.39910	13.38980 - 13.45960	0.1323 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.59 and 13.8

Weekly Target 1	13.42
Weekly Target 2	13.55
Weekly Target 3	13.632466666667
Weekly Target 4	13.76
Weekly Target 5	13.85

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Fri 27 March 2026	13.67470 (0.86%)	13.60080	13.50340 - 13.71930	1.1615 times
Fri 20 March 2026	13.55800 (1.22%)	13.41150	13.37280 - 13.60590	1.2899 times
Fri 13 March 2026	13.39420 (0.64%)	13.27820	13.24120 - 13.45960	1.6847 times
Fri 06 March 2026	13.30960 (0.27%)	13.23850	13.23830 - 13.38960	0.9652 times
Fri 27 February 2026	13.27440 (0.92%)	13.16580	13.16240 - 13.31430	1.5462 times
Fri 20 February 2026	13.15370 (0.24%)	13.18540	13.15180 - 13.22060	0.6691 times
Fri 13 February 2026	13.12270 (0%)	13.12850	13.11720 - 13.14570	0 times
Fri 13 February 2026	13.12270 (0.42%)	13.07200	13.04840 - 13.15270	0.3873 times
Fri 06 February 2026	13.06750 (-0.81%)	13.17710	12.98160 - 13.23650	1.1104 times
Fri 30 January 2026	13.17430 (-0.12%)	13.19220	13.15610 - 13.27260	1.1856 times
Fri 23 January 2026	13.19060 (1.35%)	13.06840	13.06560 - 13.21130	0.9869 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.46 and 13.94

Monthly Target 1	13.06
Monthly Target 2	13.37
Monthly Target 3	13.5441
Monthly Target 4	13.85
Monthly Target 5	14.03

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Fri 27 March 2026	13.67470 (3.02%)	13.23850	13.23830 - 13.71930	1.6749 times
Fri 27 February 2026	13.27440 (0.76%)	13.17710	12.98160 - 13.31430	1.2191 times
Fri 30 January 2026	13.17430 (2.2%)	12.94450	12.84790 - 13.27260	1.7365 times
Wed 31 December 2025	12.89020 (2.01%)	12.64300	12.63430 - 12.93610	1.4748 times
Fri 28 November 2025	12.63580 (1.39%)	12.44740	12.41410 - 12.65730	1.2468 times
Fri 31 October 2025	12.46250 (-0%)	12.46200	12.29390 - 12.48360	1.9642 times
Tue 30 September 2025	12.46300 (0.68%)	12.33550	12.30910 - 12.48660	0.6837 times
Fri 29 August 2025	12.37910 (1.99%)	12.16300	12.08700 - 12.37910	0 times
Thu 31 July 2025	12.13800 (1.36%)	11.91900	11.90500 - 12.19700	0 times
Mon 30 June 2025	11.97500 (0.84%)	11.87200	11.83000 - 12.09500	0 times
Fri 30 May 2025	11.87500 (2.09%)	11.71800	11.55500 - 11.94700	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	13.64
12 day DMA	13.53
20 day DMA	13.45
35 day DMA	13.33
50 day DMA	13.26
100 day DMA	12.98
150 day DMA	12.77
200 day DMA	12.57

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.62	13.6	13.59
12 day EMA	13.54	13.52	13.5
20 day EMA	13.48	13.46	13.44
35 day EMA	13.38	13.36	13.34
50 day EMA	13.28	13.26	13.24

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.64	13.61	13.59
12 day SMA	13.53	13.51	13.49
20 day SMA	13.45	13.43	13.41
35 day SMA	13.33	13.31	13.29
50 day SMA	13.26	13.25	13.24
100 day SMA	12.98	12.97	12.96
150 day SMA	12.77	12.76	12.75
200 day SMA	12.57	12.57	12.56