RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 14.27 and 14.34

Daily Target 114.22
Daily Target 214.26
Daily Target 314.284733333333
Daily Target 414.33
Daily Target 514.35

Daily price and volume Renminbifshore Indian

Date Closing Open Range Volume
Mon 28 September 2026 14.30520 (0.37%) 14.24260 14.24210 - 14.30690 1.5763 times
Fri 25 September 2026 14.25180 (-0.27%) 14.30470 14.23830 - 14.31810 1.3893 times
Thu 24 September 2026 14.28970 (0.16%) 14.26860 14.25910 - 14.31580 0.3777 times
Wed 23 September 2026 14.26730 (-0.11%) 14.28910 14.24930 - 14.29990 0.9317 times
Tue 22 September 2026 14.28350 (-0.14%) 14.30210 14.25330 - 14.31430 1.5888 times
Mon 21 September 2026 14.30330 (-0.25%) 14.34120 14.29930 - 14.35070 0.9365 times
Fri 18 September 2026 14.33940 (0.26%) 14.29280 14.29080 - 14.34500 0 times
Thu 17 September 2026 14.30200 (-0.17%) 14.32550 14.27200 - 14.33020 1.5811 times
Wed 16 September 2026 14.32590 (0.18%) 14.29970 14.28120 - 14.32590 0.7332 times
Tue 15 September 2026 14.30060 (0.11%) 14.28470 14.27050 - 14.30200 0.8854 times
Mon 14 September 2026 14.28470 (0.23%) 14.17540 14.08310 - 14.29420 1.529 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 14.27 and 14.34

Weekly Target 114.22
Weekly Target 214.26
Weekly Target 314.284733333333
Weekly Target 414.33
Weekly Target 514.35

Weekly price and volumes for Renminbifshore Indian

Date Closing Open Range Volume
Mon 28 September 2026 14.30520 (0.37%) 14.24260 14.24210 - 14.30690 0.3401 times
Fri 25 September 2026 14.25180 (-0.61%) 14.34120 14.23830 - 14.35070 1.1273 times
Fri 18 September 2026 14.33940 (0.62%) 14.17540 14.08310 - 14.34500 1.0204 times
Fri 11 September 2026 14.25130 (1.24%) 14.08610 14.08060 - 14.27580 0.6042 times
Fri 04 September 2026 14.07690 (-0.83%) 14.17220 14.02980 - 14.21880 1.2629 times
Fri 28 August 2026 14.19520 (-0.28%) 14.24420 14.13960 - 14.25730 1.2321 times
Fri 21 August 2026 14.23530 (0.41%) 14.15570 14.15530 - 14.25040 1.2115 times
Fri 14 August 2026 14.17690 (0.49%) 14.11930 14.10230 - 14.18600 1.0229 times
Fri 07 August 2026 14.10810 (-0.14%) 14.13530 14.06280 - 14.14180 1.1585 times
Fri 31 July 2026 14.12720 (-0.76%) 14.26970 14.11130 - 14.27420 1.02 times
Fri 24 July 2026 14.23510 (0%) 14.29480 14.22100 - 14.29980 0 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 14.17 and 14.49

Monthly Target 113.91
Monthly Target 214.11
Monthly Target 314.228566666667
Monthly Target 414.43
Monthly Target 514.55

Monthly price and volumes Renminbifshore Indian

Date Closing Open Range Volume
Mon 28 September 2026 14.30520 (1%) 14.15920 14.02980 - 14.35070 0.9964 times
Mon 31 August 2026 14.16340 (0.26%) 14.13530 14.06280 - 14.25730 1.0734 times
Fri 31 July 2026 14.12720 (1.1%) 13.97440 13.91480 - 14.29980 1.135 times
Tue 30 June 2026 13.97330 (-0.47%) 14.04630 13.82700 - 14.20940 1.1338 times
Fri 29 May 2026 14.03930 (1.22%) 13.86850 13.83390 - 14.26320 1.019 times
Thu 30 April 2026 13.86990 (2.15%) 13.58030 13.44010 - 13.95960 1.0788 times
Tue 31 March 2026 13.57860 (2.29%) 13.23850 13.23830 - 13.72260 1.0604 times
Fri 27 February 2026 13.27440 (0.76%) 13.17710 12.98160 - 13.31430 0.6888 times
Fri 30 January 2026 13.17430 (2.2%) 12.94450 12.84790 - 13.27260 0.9811 times
Wed 31 December 2025 12.89020 (2.01%) 12.64300 12.63430 - 12.93610 0.8333 times
Fri 28 November 2025 12.63580 (1.39%) 12.44740 12.41410 - 12.65730 0.7044 times

monthly chart RenminbifshoreIndian

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.29
20 day DMA 14.23
35 day DMA 14.21
50 day DMA 14.2
100 day DMA 14.14
150 day DMA 13.95
200 day DMA 13.72

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2814.29
12 day EMA14.2814.2714.27
20 day EMA14.2514.2414.24
35 day EMA14.2214.2214.22
50 day EMA14.214.214.2

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2814.3
12 day SMA14.2914.2914.28
20 day SMA14.2314.2214.22
35 day SMA14.2114.214.2
50 day SMA14.214.214.2
100 day SMA14.1414.1314.13
150 day SMA13.9513.9513.94
200 day SMA13.7213.7113.7
Back to top | Use Dark Theme