Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.96 and 32.09
| Daily Target 1 | 31.86 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 31.9864 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.00740 (0.2%) | 31.94920 | 31.91330 - 32.03850 | 0.4601 times | Thu 26 March 2026 | 31.94500 (-0.02%) | 31.95160 | 31.87080 - 31.99160 | 1.108 times | Wed 25 March 2026 | 31.95090 (0.03%) | 31.94050 | 31.88240 - 31.99460 | 1.4451 times | Tue 24 March 2026 | 31.94010 (0.2%) | 31.87490 | 31.86820 - 32.08740 | 0.0041 times | Mon 23 March 2026 | 31.87640 (-0.43%) | 32.01250 | 31.79420 - 32.14860 | 1.0332 times | Fri 20 March 2026 | 32.01430 (0.62%) | 31.81690 | 31.81680 - 32.03380 | 0.7583 times | Thu 19 March 2026 | 31.81690 (-0.26%) | 32.04560 | 31.76710 - 32.05470 | 1.5227 times | Tue 17 March 2026 | 31.89920 (-0.19%) | 31.95980 | 31.83280 - 32.05330 | 1.3245 times | Mon 16 March 2026 | 31.95980 (-0.49%) | 32.11600 | 31.91130 - 32.11600 | 0.8342 times | Fri 13 March 2026 | 32.11680 (0.65%) | 31.91180 | 31.89210 - 32.12810 | 1.5097 times | Thu 12 March 2026 | 31.91080 (0.27%) | 31.82630 | 31.74790 - 31.91370 | 0.0055 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.72 and 32.08
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 31.9834 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.00740 (-0.02%) | 32.01250 | 31.79420 - 32.14860 | 1.2466 times | Fri 20 March 2026 | 32.01430 (-0.32%) | 32.11600 | 31.76710 - 32.11600 | 1.3664 times | Fri 13 March 2026 | 32.11680 (0.94%) | 31.83450 | 31.67000 - 32.12810 | 1.9328 times | Fri 06 March 2026 | 31.81810 (1.36%) | 31.39490 | 31.39490 - 31.96200 | 1.0736 times | Fri 27 February 2026 | 31.38990 (-0.47%) | 31.53530 | 31.19700 - 31.53530 | 1.2517 times | Fri 20 February 2026 | 31.53950 (0.58%) | 31.36860 | 31.36220 - 31.64200 | 0.4723 times | Fri 13 February 2026 | 31.35620 (0%) | 31.43050 | 31.33990 - 31.48910 | 0 times | Fri 13 February 2026 | 31.35620 (-0.74%) | 31.59240 | 31.31220 - 31.65310 | 0.2967 times | Fri 06 February 2026 | 31.58990 (-0.03%) | 31.62030 | 31.48930 - 31.71800 | 1.1509 times | Fri 30 January 2026 | 31.59830 (0.65%) | 31.39350 | 31.14440 - 31.60180 | 1.209 times | Fri 23 January 2026 | 31.39380 (-0.73%) | 31.56390 | 31.38180 - 31.71410 | 0.8984 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.7 and 32.45
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 31.8503 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.00740 (1.97%) | 31.39490 | 31.39490 - 32.14860 | 1.7968 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 1.0141 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 1.7166 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.4738 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 1.1263 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 2.1565 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.7158 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times | Mon 30 June 2025 | 29.22270 (-2.32%) | 29.91390 | 28.74230 - 30.04690 | 0 times | Fri 30 May 2025 | 29.91610 (-6.65%) | 32.33670 | 28.84270 - 32.33680 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.93 | 31.93 |
| 12 day EMA | 31.9 | 31.88 | 31.87 |
| 20 day EMA | 31.84 | 31.82 | 31.81 |
| 35 day EMA | 31.75 | 31.73 | 31.72 |
| 50 day EMA | 31.64 | 31.63 | 31.62 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.95 | 31.92 |
| 12 day SMA | 31.94 | 31.92 | 31.91 |
| 20 day SMA | 31.85 | 31.81 | 31.78 |
| 35 day SMA | 31.67 | 31.66 | 31.65 |
| 50 day SMA | 31.63 | 31.62 | 31.61 |
| 100 day SMA | 31.47 | 31.45 | 31.44 |
| 150 day SMA | 31.13 | 31.11 | 31.1 |
| 200 day SMA | 30.74 | 30.73 | 30.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.