Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 32.38 and 32.59
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.4449 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.41000 (0.14%) | 32.36390 | 32.35710 - 32.56760 | 1.38 times | Wed 29 July 2026 | 32.36380 (-0.04%) | 32.37870 | 32.28280 - 32.51650 | 0.802 times | Tue 28 July 2026 | 32.37770 (0.19%) | 32.31690 | 32.31270 - 32.43860 | 2.3142 times | Mon 27 July 2026 | 32.31700 (-0.06%) | 32.33720 | 32.28660 - 32.40620 | 1.1634 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Fri 24 July 2026 | 32.33710 (0.1%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Thu 23 July 2026 | 32.30510 (-0.27%) | 32.39350 | 32.25740 - 32.39350 | 0.6606 times | Wed 22 July 2026 | 32.39410 (0.16%) | 32.34060 | 32.29800 - 32.49250 | 0.6489 times | Tue 21 July 2026 | 32.34080 (0.15%) | 32.29120 | 32.24070 - 32.38950 | 2.3339 times | Mon 20 July 2026 | 32.29110 (-0.34%) | 32.33010 | 32.26930 - 32.43480 | 0.6971 times | Fri 17 July 2026 | 32.39970 (0.37%) | 32.27900 | 32.25150 - 32.46920 | 2.3402 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 32.35 and 32.63
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.420133333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.41000 (0.23%) | 32.33720 | 32.28280 - 32.56760 | 0.7451 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Fri 24 July 2026 | 32.33710 (-0.19%) | 32.33010 | 32.24070 - 32.49250 | 0.5715 times | Fri 17 July 2026 | 32.39970 (0.91%) | 32.11050 | 32.04840 - 32.46920 | 1.2675 times | Fri 10 July 2026 | 32.10860 (0.51%) | 31.94220 | 31.93270 - 32.22630 | 1.4056 times | Thu 02 July 2026 | 31.94480 (0.27%) | 31.86090 | 31.78620 - 31.98550 | 1.1142 times | Fri 26 June 2026 | 31.86020 (0.65%) | 31.69740 | 31.59190 - 31.90860 | 1.1839 times | Thu 18 June 2026 | 31.65500 (0.1%) | 31.62470 | 31.48040 - 31.68850 | 1.1663 times | Fri 12 June 2026 | 31.62410 (0.08%) | 31.60050 | 31.45450 - 31.77010 | 1.0891 times | Fri 05 June 2026 | 31.59950 (0.52%) | 31.43110 | 31.27790 - 31.61780 | 1.4569 times | Fri 29 May 2026 | 31.43570 (-0.06%) | 31.46450 | 31.33330 - 31.52050 | 0.5994 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 32.11 and 32.87
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.260733333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.41000 (1.74%) | 31.85070 | 31.80460 - 32.56760 | 1.4333 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.7342 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 1.1018 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.8431 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 0.9669 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.531 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.8989 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.7717 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.5898 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 1.1292 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.3748 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.35 | 32.35 |
| 12 day EMA | 32.32 | 32.3 | 32.29 |
| 20 day EMA | 32.24 | 32.22 | 32.21 |
| 35 day EMA | 32.08 | 32.06 | 32.04 |
| 50 day EMA | 31.91 | 31.89 | 31.87 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.35 | 32.33 |
| 12 day SMA | 32.35 | 32.33 | 32.31 |
| 20 day SMA | 32.26 | 32.24 | 32.22 |
| 35 day SMA | 32.04 | 32.02 | 32 |
| 50 day SMA | 31.89 | 31.87 | 31.86 |
| 100 day SMA | 31.8 | 31.79 | 31.79 |
| 150 day SMA | 31.7 | 31.69 | 31.69 |
| 200 day SMA | 31.55 | 31.54 | 31.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.