Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.77 and 31.86
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 31.786133333333 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 31.88 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.79910 (0.26%) | 31.79400 | 31.73450 - 31.82480 | 1.6386 times | Fri 25 September 2026 | 31.71820 (-0.32%) | 31.82160 | 31.70980 - 31.84200 | 1.6418 times | Thu 24 September 2026 | 31.82080 (0.05%) | 31.80500 | 31.74160 - 31.87080 | 0.2642 times | Wed 23 September 2026 | 31.80440 (0.36%) | 31.69100 | 31.64810 - 31.85170 | 0.9232 times | Tue 22 September 2026 | 31.69180 (-0.2%) | 31.75640 | 31.60800 - 31.75860 | 1.8668 times | Mon 21 September 2026 | 31.75480 (-0.08%) | 31.81680 | 31.70890 - 31.86600 | 0.8663 times | Fri 18 September 2026 | 31.78000 (-0.26%) | 31.86730 | 31.76190 - 31.86730 | 0 times | Thu 17 September 2026 | 31.86360 (0.05%) | 31.86480 | 31.83710 - 31.95910 | 1.527 times | Wed 16 September 2026 | 31.84810 (0.16%) | 31.79110 | 31.73810 - 31.93330 | 0.6517 times | Tue 15 September 2026 | 31.79570 (0.21%) | 31.73360 | 31.71010 - 31.91890 | 0.6205 times | Mon 14 September 2026 | 31.72770 (0.27%) | 31.64560 | 31.64540 - 31.87350 | 1.3557 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.77 and 31.86
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 31.786133333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.79910 (0.26%) | 31.79400 | 31.73450 - 31.82480 | 0.3934 times | Fri 25 September 2026 | 31.71820 (-0.19%) | 31.81680 | 31.60800 - 31.87080 | 1.3355 times | Fri 18 September 2026 | 31.78000 (0.44%) | 31.64560 | 31.64540 - 31.95910 | 0.9976 times | Fri 11 September 2026 | 31.64200 (0.03%) | 31.52020 | 31.42730 - 31.70620 | 0.5221 times | Fri 04 September 2026 | 31.63190 (-0.07%) | 31.64830 | 31.58460 - 31.80210 | 1.1374 times | Fri 28 August 2026 | 31.65270 (-0.58%) | 31.83730 | 31.56480 - 31.91240 | 1.2643 times | Fri 21 August 2026 | 31.83780 (-0.56%) | 32.00510 | 31.75370 - 32.02050 | 1.3884 times | Fri 14 August 2026 | 32.01630 (-0.73%) | 32.25010 | 31.93680 - 32.29430 | 0.9545 times | Fri 07 August 2026 | 32.25070 (-0.18%) | 32.30770 | 32.12900 - 32.49550 | 1.1279 times | Fri 31 July 2026 | 32.30740 (-0.09%) | 32.33720 | 32.21970 - 32.56760 | 0.8789 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.61 and 32.15
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 31.7285 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.79910 (0.36%) | 31.69910 | 31.42730 - 31.95910 | 1.2522 times | Mon 31 August 2026 | 31.68550 (-1.92%) | 32.30770 | 31.56480 - 32.49550 | 1.3589 times | Fri 31 July 2026 | 32.30740 (1.42%) | 31.85070 | 31.80460 - 32.56760 | 1.3138 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.5386 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 0.9775 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.748 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 0.8579 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.4711 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.7975 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.6847 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.5232 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.97 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.77 | 31.79 |
| 12 day EMA | 31.76 | 31.75 | 31.76 |
| 20 day EMA | 31.78 | 31.78 | 31.79 |
| 35 day EMA | 31.88 | 31.88 | 31.89 |
| 50 day EMA | 31.97 | 31.98 | 31.99 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.76 | 31.77 |
| 12 day SMA | 31.77 | 31.76 | 31.74 |
| 20 day SMA | 31.72 | 31.71 | 31.71 |
| 35 day SMA | 31.81 | 31.82 | 31.84 |
| 50 day SMA | 31.97 | 31.98 | 31.99 |
| 100 day SMA | 31.85 | 31.85 | 31.85 |
| 150 day SMA | 31.81 | 31.8 | 31.8 |
| 200 day SMA | 31.73 | 31.72 | 31.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.