Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.58 and 8.65
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6278666666667 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.63530 (-0.06%) | 8.64030 | 8.58900 - 8.65930 | 1.4591 times | Mon 30 March 2026 | 8.64030 (-0.12%) | 8.64100 | 8.63020 - 8.66070 | 0.7632 times | Fri 27 March 2026 | 8.65080 (-0.54%) | 8.69720 | 8.65030 - 8.69740 | 0.604 times | Thu 26 March 2026 | 8.69780 (-0.24%) | 8.71850 | 8.68570 - 8.71940 | 1.4784 times | Wed 25 March 2026 | 8.71860 (-0.31%) | 8.74570 | 8.70270 - 8.75570 | 1.4741 times | Tue 24 March 2026 | 8.74540 (-0.06%) | 8.74450 | 8.69680 - 8.74850 | 0.1497 times | Mon 23 March 2026 | 8.75100 (0.15%) | 8.74190 | 8.67610 - 8.77390 | 0.6467 times | Fri 20 March 2026 | 8.73770 (-0.1%) | 8.74670 | 8.73180 - 8.77970 | 0.5687 times | Thu 19 March 2026 | 8.74640 (-0.32%) | 8.67110 | 8.64020 - 8.75770 | 1.3597 times | Tue 17 March 2026 | 8.77410 (-0.59%) | 8.82610 | 8.77240 - 8.85950 | 1.4965 times | Mon 16 March 2026 | 8.82580 (1.29%) | 8.72910 | 8.71000 - 8.84050 | 0.8968 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.58 and 8.65
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6283333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.63530 (-0.18%) | 8.64100 | 8.58900 - 8.66070 | 0.682 times | Fri 27 March 2026 | 8.65080 (-0.99%) | 8.74190 | 8.65030 - 8.77390 | 1.3357 times | Fri 20 March 2026 | 8.73770 (0.28%) | 8.72910 | 8.64020 - 8.85950 | 1.3262 times | Fri 13 March 2026 | 8.71370 (-1.91%) | 8.83040 | 8.69810 - 8.91570 | 1.7651 times | Fri 06 March 2026 | 8.88380 (-0.38%) | 8.91400 | 8.74130 - 8.92910 | 0.9857 times | Fri 27 February 2026 | 8.91740 (0.04%) | 8.94330 | 8.82730 - 8.95530 | 1.6306 times | Fri 20 February 2026 | 8.91340 (-0.95%) | 8.97550 | 8.89530 - 8.98480 | 0.7164 times | Fri 13 February 2026 | 8.99870 (0%) | 8.96880 | 8.94920 - 8.99870 | 0 times | Fri 13 February 2026 | 8.99870 (0.6%) | 8.93950 | 8.93950 - 9.06000 | 0.4084 times | Fri 06 February 2026 | 8.94520 (-0.54%) | 8.98610 | 8.89550 - 10.21190 | 1.15 times | Fri 30 January 2026 | 8.99350 (0.69%) | 8.97020 | 8.93760 - 9.13250 | 1.1172 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.44 and 8.78
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.7178 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.8509 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 1.1861 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 1.6681 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 1.4846 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 1.213 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 1.9377 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 0.6597 times | Fri 29 August 2025 | 8.90740 (0.65%) | 8.82320 | 8.81540 - 8.97100 | 0 times | Thu 31 July 2025 | 8.84990 (-2.03%) | 8.98210 | 8.80890 - 9.09260 | 0 times | Mon 30 June 2025 | 9.03340 (3.21%) | 8.75380 | 8.70820 - 9.03590 | 0 times | Fri 30 May 2025 | 8.75250 (-0.56%) | 8.82660 | 8.50790 - 8.84650 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.68 | 8.7 |
| 12 day EMA | 8.71 | 8.72 | 8.73 |
| 20 day EMA | 8.75 | 8.76 | 8.77 |
| 35 day EMA | 8.78 | 8.79 | 8.8 |
| 50 day EMA | 8.82 | 8.83 | 8.84 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.69 | 8.71 |
| 12 day SMA | 8.72 | 8.73 | 8.74 |
| 20 day SMA | 8.76 | 8.77 | 8.79 |
| 35 day SMA | 8.84 | 8.85 | 8.86 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 8.85 | 8.85 | 8.85 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.