RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.0099666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 02 April 2026 0.01000 (1.01%) 0.00990 0.00990 - 0.01000 0.8901 times
Wed 01 April 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.00990 0.6957 times
Tue 31 March 2026 0.00980 (0%) 0.00980 0.00980 - 0.00990 0.2982 times
Mon 30 March 2026 0.00980 (0%) 0.00980 0.00980 - 0.00990 0.8211 times
Fri 27 March 2026 0.00980 (0%) 0.00980 0.00970 - 0.00980 0.7361 times
Thu 26 March 2026 0.00980 (0%) 0.00980 0.00960 - 0.00980 1.3575 times
Wed 25 March 2026 0.00980 (0%) 0.00980 0.00970 - 0.00980 1.5351 times
Tue 24 March 2026 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 0.0357 times
Mon 23 March 2026 0.00960 (1.05%) 0.00950 0.00930 - 0.00970 2.6036 times
Fri 20 March 2026 0.00950 (3.26%) 0.00920 0.00910 - 0.00950 1.0268 times
Thu 19 March 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00950 2.5257 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.0099333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 02 April 2026 0.01000 (2.04%) 0.00980 0.00980 - 0.01000 0.7141 times
Fri 27 March 2026 0.00980 (3.16%) 0.00950 0.00930 - 0.00980 1.6547 times
Fri 20 March 2026 0.00950 (-4.04%) 0.00990 0.00910 - 0.00990 1.3682 times
Fri 13 March 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.01000 1.8475 times
Fri 06 March 2026 0.00980 (-2%) 0.00990 0.00980 - 0.01010 1.1173 times
Fri 27 February 2026 0.01000 (-0.99%) 0.01010 0.00990 - 0.01020 0.9767 times
Fri 20 February 2026 0.01010 (1%) 0.01000 0.01000 - 0.01010 0.4936 times
Fri 13 February 2026 0.01000 (0%) 0.01000 0.00990 - 0.01010 0 times
Fri 13 February 2026 0.01000 (-0.99%) 0.01010 0.00990 - 0.01010 0.3194 times
Fri 06 February 2026 0.01010 (-0.98%) 0.01010 0.01000 - 0.01020 1.5085 times
Fri 30 January 2026 0.01020 (-0.97%) 0.01040 0.00990 - 0.01040 2.2895 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.0099333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 02 April 2026 0.01000 (2.04%) 0.00980 0.00980 - 0.01000 0.1588 times
Tue 31 March 2026 0.00980 (-2%) 0.00990 0.00910 - 0.01010 2.384 times
Fri 27 February 2026 0.01000 (-1.96%) 0.01010 0.00990 - 0.01020 1.2514 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 2.2349 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 0.9798 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 1.0329 times
Fri 31 October 2025 0.01000 (4.17%) 0.00960 0.00960 - 0.01020 1.473 times
Tue 30 September 2025 0.00960 (-4%) 0.00990 0.00940 - 0.01000 0.4852 times
Fri 29 August 2025 0.01000 (0%) 0.01000 0.00990 - 0.01020 0 times
Thu 31 July 2025 0.01000 (-0.99%) 0.01020 0.00980 - 0.01080 0 times
Mon 30 June 2025 0.01010 (-4.72%) 0.01050 0.00980 - 0.01060 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme