login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIQD are 1310.04 and 1310.11

Daily Target 1	1309.97
Daily Target 2	1310.02
Daily Target 3	1310.0491333333
Daily Target 4	1310.1
Daily Target 5	1310.13

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1310.07540 (0.09%)	1310.04250	1309.99660 - 1310.07540	1.875 times
Fri 25 September 2026	1308.91020 (-0.1%)	1310.10720	1308.91020 - 1310.10720	1.25 times
Thu 24 September 2026	1310.17230 (0.03%)	1310.17230	1310.17230 - 1310.17230	0 times
Wed 23 September 2026	1309.81420 (-0.05%)	1309.81420	1309.81420 - 1309.81420	0.625 times
Tue 22 September 2026	1310.44140 (0.05%)	1309.80090	1309.80090 - 1310.44140	1.25 times
Mon 21 September 2026	1309.73940 (-0.06%)	1309.73940	1309.73940 - 1309.73940	0.625 times
Fri 18 September 2026	1310.49060 (0%)	1310.34110	1310.27390 - 1310.49060	0 times
Thu 17 September 2026	1310.42560 (0%)	1310.63670	1310.42560 - 1310.63670	2.5 times
Wed 16 September 2026	1310.39310 (0.08%)	1309.44610	1309.44610 - 1310.41090	1.25 times
Tue 15 September 2026	1309.36030 (-0.01%)	1309.49400	1309.36030 - 1309.49400	0.625 times
Mon 14 September 2026	1309.43680 (-0.04%)	1310.07590	1309.30880 - 1310.07590	1.875 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIQD are 1310.04 and 1310.11

Weekly Target 1	1309.97
Weekly Target 2	1310.02
Weekly Target 3	1310.0491333333
Weekly Target 4	1310.1
Weekly Target 5	1310.13

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1310.07540 (0.09%)	1310.04250	1309.99660 - 1310.07540	0.3371 times
Fri 25 September 2026	1308.91020 (-0.12%)	1309.73940	1308.91020 - 1310.44140	0.6742 times
Fri 18 September 2026	1310.49060 (0.04%)	1310.07590	1309.30880 - 1310.63670	1.1236 times
Fri 11 September 2026	1309.99110 (0%)	1310.10480	1309.37340 - 1310.54600	0.6742 times
Fri 04 September 2026	1309.96890 (-0.03%)	1310.88540	1309.02610 - 1310.88540	0.8989 times
Fri 28 August 2026	1310.38860 (0.05%)	1310.04890	1309.76210 - 1310.38860	1.4607 times
Fri 21 August 2026	1309.77620 (0.03%)	1310.24750	1309.67430 - 1310.84570	1.0112 times
Fri 14 August 2026	1309.39660 (-0.04%)	1310.42810	1309.39660 - 1310.42810	1.1236 times
Fri 07 August 2026	1309.86530 (-0.06%)	1310.29750	1309.30730 - 1310.29750	1.4607 times
Fri 31 July 2026	1310.71110 (0.08%)	1310.20350	1309.72280 - 1310.71110	1.236 times
Fri 24 July 2026	1309.59800 (0%)	1310.43290	1309.59800 - 1310.43290	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIQD are 1309.49 and 1311.22

Monthly Target 1	1308.15
Monthly Target 2	1309.11
Monthly Target 3	1309.8741
Monthly Target 4	1310.84
Monthly Target 5	1311.6

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1310.07540 (0.04%)	1309.65450	1308.91020 - 1310.63670	0.8527 times
Mon 31 August 2026	1309.58180 (-0.09%)	1310.29750	1309.30730 - 1310.88540	1.1628 times
Fri 31 July 2026	1310.71110 (0.03%)	1310.44530	1309.24330 - 1310.98910	1.1886 times
Tue 30 June 2026	1310.36090 (0.02%)	1310.22820	1308.83900 - 1310.70140	0.8269 times
Fri 29 May 2026	1310.13600 (0%)	1310.00000	1309.48280 - 1310.59830	1.137 times
Thu 30 April 2026	1310.10150 (0.05%)	1309.41630	1309.16860 - 1311.14710	1.2661 times
Tue 31 March 2026	1309.46520 (-0.01%)	1309.71250	1308.09310 - 1311.66690	1.137 times
Fri 27 February 2026	1309.58230 (-0.05%)	1311.39660	1308.13410 - 1311.39660	0.5943 times
Fri 30 January 2026	1310.25800 (0.05%)	1309.82870	1308.36330 - 1310.71910	0.9302 times
Wed 31 December 2025	1309.54610 (-0.03%)	1309.53200	1309.10500 - 1310.86820	0.9044 times
Fri 28 November 2025	1309.95230 (-0.1%)	1310.16260	1309.32930 - 1310.55640	0.801 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDIQD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDIQD

DMA (daily moving average) of Us Dollar USDIQD

DMA period	DMA value
5 day DMA	1309.88
12 day DMA	1309.94
20 day DMA	1309.89
35 day DMA	1309.98
50 day DMA	1309.96
100 day DMA	1310.01
150 day DMA	1309.97
200 day DMA	1309.97

EMA (exponential moving average) of Us Dollar USDIQD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1309.83	1309.7	1310.1
12 day EMA	1309.9	1309.87	1310.05
20 day EMA	1309.93	1309.91	1310.02
35 day EMA	1309.94	1309.93	1309.99
50 day EMA	1309.94	1309.93	1309.97

SMA (simple moving average) of Us Dollar USDIQD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1309.88	1309.82	1310.13
12 day SMA	1309.94	1309.98	1310.03
20 day SMA	1309.89	1309.91	1309.97
35 day SMA	1309.98	1309.98	1310
50 day SMA	1309.96	1309.96	1309.97
100 day SMA	1310.01	1310.01	1310.02
150 day SMA	1309.97	1309.97	1309.98
200 day SMA	1309.97	1309.97	1309.97

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme