login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIQD are 1310.14 and 1310.14

Daily Target 1	1310.14
Daily Target 2	1310.14
Daily Target 3	1310.14
Daily Target 4	1310.14
Daily Target 5	1310.1449

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1310.14490 (0.03%)	1310.14490	1310.14490 - 1310.14490	0.7143 times
Wed 29 July 2026	1309.78550 (-0.01%)	1309.99500	1309.72280 - 1309.99500	2.1429 times
Tue 28 July 2026	1309.94850 (-0.02%)	1310.09280	1309.89840 - 1310.09280	2.8571 times
Mon 27 July 2026	1310.14610 (0.04%)	1310.20350	1310.14610 - 1310.20350	1.4286 times
Fri 24 July 2026	1309.59800 (0%)	1310.43290	1309.59800 - 1310.43290	0 times
Fri 24 July 2026	1309.59800 (-0.04%)	1310.43290	1309.59800 - 1310.43290	0 times
Thu 23 July 2026	1310.18730 (0.03%)	1309.61010	1309.61010 - 1310.18730	0 times
Wed 22 July 2026	1309.85270 (-0.01%)	1309.86410	1309.79520 - 1309.86410	1.4286 times
Tue 21 July 2026	1310.00620 (-0%)	1310.05280	1310.00620 - 1310.05280	1.4286 times
Mon 20 July 2026	1310.05700 (0.03%)	1310.05700	1310.05700 - 1310.05700	0 times
Fri 17 July 2026	1309.63530 (-0.02%)	1310.04850	1309.63530 - 1310.04850	1.4286 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIQD are 1309.69 and 1310.17

Weekly Target 1	1309.54
Weekly Target 2	1309.84
Weekly Target 3	1310.0237333333
Weekly Target 4	1310.32
Weekly Target 5	1310.5

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1310.14490 (0.04%)	1310.20350	1309.72280 - 1310.20350	1.2987 times
Fri 24 July 2026	1309.59800 (0%)	1310.43290	1309.59800 - 1310.43290	0 times
Fri 24 July 2026	1309.59800 (-0%)	1310.05700	1309.59800 - 1310.43290	0.5195 times
Fri 17 July 2026	1309.63530 (-0.06%)	1310.98910	1309.63530 - 1310.98910	1.2987 times
Fri 10 July 2026	1310.38960 (0.03%)	1309.24330	1309.24330 - 1310.46570	1.9481 times
Thu 02 July 2026	1309.96860 (-0.02%)	1309.99200	1309.82630 - 1310.49210	1.039 times
Fri 26 June 2026	1310.20570 (-0.03%)	1310.52490	1309.80820 - 1310.62400	0.9091 times
Thu 18 June 2026	1310.61540 (0.06%)	1310.15650	1310.10250 - 1310.70140	0.7792 times
Fri 12 June 2026	1309.86700 (-0.04%)	1308.83900	1308.83900 - 1310.58100	0.9091 times
Fri 05 June 2026	1310.37090 (0.02%)	1310.22820	1309.01340 - 1310.44560	1.2987 times
Fri 29 May 2026	1310.13600 (-0.02%)	1309.91390	1309.48280 - 1310.19260	0.9091 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIQD are 1308.82 and 1310.57

Monthly Target 1	1308.38
Monthly Target 2	1309.26
Monthly Target 3	1310.1257666667
Monthly Target 4	1311.01
Monthly Target 5	1311.87

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1310.14490 (-0.02%)	1310.44530	1309.24330 - 1310.98910	1.1509 times
Tue 30 June 2026	1310.36090 (0.02%)	1310.22820	1308.83900 - 1310.70140	0.8184 times
Fri 29 May 2026	1310.13600 (0%)	1310.00000	1309.48280 - 1310.59830	1.1253 times
Thu 30 April 2026	1310.10150 (0.05%)	1309.41630	1309.16860 - 1311.14710	1.2532 times
Tue 31 March 2026	1309.46520 (-0.01%)	1309.71250	1308.09310 - 1311.66690	1.1253 times
Fri 27 February 2026	1309.58230 (-0.05%)	1311.39660	1308.13410 - 1311.39660	0.5882 times
Fri 30 January 2026	1310.25800 (0.05%)	1309.82870	1308.36330 - 1310.71910	0.9207 times
Wed 31 December 2025	1309.54610 (-0.03%)	1309.53200	1309.10500 - 1310.86820	0.8951 times
Fri 28 November 2025	1309.95230 (-0.1%)	1310.16260	1309.32930 - 1310.55640	0.7928 times
Fri 31 October 2025	1311.30660 (0.05%)	1310.33380	1308.96080 - 1311.30660	1.3299 times
Tue 30 September 2025	1310.62040 (0.03%)	1309.82110	1309.46210 - 1310.96560	0.6394 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDIQD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDIQD

DMA (daily moving average) of Us Dollar USDIQD

DMA period	DMA value
5 day DMA	1309.92
12 day DMA	1309.9
20 day DMA	1310.01
35 day DMA	1310.09
50 day DMA	1310.02
100 day DMA	1310
150 day DMA	1309.97
200 day DMA	1309.97

EMA (exponential moving average) of Us Dollar USDIQD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1309.97	1309.88	1309.92
12 day EMA	1309.95	1309.92	1309.95
20 day EMA	1310	1309.98	1310
35 day EMA	1310.02	1310.01	1310.02
50 day EMA	1310.02	1310.01	1310.02

SMA (simple moving average) of Us Dollar USDIQD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1309.92	1309.82	1309.9
12 day SMA	1309.9	1309.88	1309.88
20 day SMA	1310.01	1310	1310.03
35 day SMA	1310.09	1310.1	1310.1
50 day SMA	1310.02	1310.03	1310.03
100 day SMA	1310	1310	1309.99
150 day SMA	1309.97	1309.96	1309.97
200 day SMA	1309.97	1309.97	1309.98

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme