Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.44 and 9.52
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.4551 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.53 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.48160 (0.69%) | 9.41820 | 9.40210 - 9.48160 | 1.3169 times | Wed 29 July 2026 | 9.41670 (0.48%) | 9.37280 | 9.34700 - 9.41670 | 0.8334 times | Tue 28 July 2026 | 9.37210 (-0.15%) | 9.38620 | 9.35620 - 9.39290 | 2.0526 times | Mon 27 July 2026 | 9.38640 (-0%) | 9.38950 | 9.38340 - 9.43380 | 1.5354 times | Fri 24 July 2026 | 9.38680 (0%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Fri 24 July 2026 | 9.38680 (-0.28%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Thu 23 July 2026 | 9.41310 (-0.26%) | 9.43690 | 9.40010 - 9.45350 | 0.7735 times | Wed 22 July 2026 | 9.43760 (0.16%) | 9.42280 | 9.41680 - 9.44470 | 0.8994 times | Tue 21 July 2026 | 9.42260 (0.06%) | 9.41690 | 9.41670 - 9.45040 | 1.8341 times | Mon 20 July 2026 | 9.41710 (-0.34%) | 9.44740 | 9.40470 - 9.44740 | 0.7547 times | Fri 17 July 2026 | 9.44950 (0.1%) | 9.44070 | 9.41130 - 9.44950 | 2.2691 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.41 and 9.55
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.4367333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.48160 (1.01%) | 9.38950 | 9.34700 - 9.48160 | 0.7319 times | Fri 24 July 2026 | 9.38680 (0%) | 9.41170 | 9.38090 - 9.43410 | 0 times | Fri 24 July 2026 | 9.38680 (-0.66%) | 9.44740 | 9.38090 - 9.45350 | 0.5436 times | Fri 17 July 2026 | 9.44950 (0.71%) | 9.38270 | 9.38110 - 9.46520 | 1.2881 times | Fri 10 July 2026 | 9.38270 (-0.23%) | 9.41560 | 9.37830 - 9.44650 | 1.3054 times | Thu 02 July 2026 | 9.40450 (0.7%) | 9.33930 | 9.31890 - 9.43090 | 1.0831 times | Fri 26 June 2026 | 9.33940 (0.93%) | 9.31110 | 9.23590 - 9.40540 | 1.1742 times | Thu 18 June 2026 | 9.25300 (-1.55%) | 9.39710 | 9.25260 - 9.42160 | 1.3414 times | Fri 12 June 2026 | 9.39900 (-1.34%) | 9.52600 | 9.35780 - 9.68130 | 1.0866 times | Fri 05 June 2026 | 9.52630 (-0.73%) | 9.59460 | 9.51170 - 9.64150 | 1.4457 times | Fri 29 May 2026 | 9.59590 (0.49%) | 9.56000 | 9.51860 - 9.61160 | 0.5839 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.41 and 9.55
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.4367333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.48160 (1.03%) | 9.38460 | 9.34700 - 9.48160 | 1.3111 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.6892 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.2767 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.199 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.2178 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.6209 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.6831 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.7259 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.5096 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 0.7667 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.2828 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.4 | 9.39 |
| 12 day EMA | 9.41 | 9.4 | 9.4 |
| 20 day EMA | 9.42 | 9.41 | 9.41 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.39 | 9.39 |
| 12 day SMA | 9.42 | 9.42 | 9.42 |
| 20 day SMA | 9.41 | 9.41 | 9.41 |
| 35 day SMA | 9.39 | 9.39 | 9.39 |
| 50 day SMA | 9.44 | 9.44 | 9.45 |
| 100 day SMA | 9.43 | 9.43 | 9.42 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.