Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.26 and 9.32
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.2999666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.36 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.30420 (-0.02%) | 9.30580 | 9.26950 - 9.32620 | 0 times | Tue 07 April 2026 | 9.30560 (0.21%) | 9.28620 | 9.27610 - 9.33820 | 0 times | Mon 06 April 2026 | 9.28610 (-0.3%) | 9.31400 | 9.27870 - 9.35120 | 1.6352 times | Thu 02 April 2026 | 9.31400 (-0.32%) | 9.34400 | 9.29260 - 9.37970 | 1.0857 times | Wed 01 April 2026 | 9.34420 (0.05%) | 9.34200 | 9.30440 - 9.37670 | 0.9733 times | Tue 31 March 2026 | 9.33960 (0.23%) | 9.31780 | 9.30260 - 9.37790 | 1.5692 times | Mon 30 March 2026 | 9.31790 (0.14%) | 9.30840 | 9.30720 - 9.37540 | 0.7855 times | Fri 27 March 2026 | 9.30520 (0.21%) | 9.28630 | 9.28630 - 9.41310 | 0.8375 times | Thu 26 March 2026 | 9.28540 (-0.12%) | 9.29600 | 9.27310 - 9.32420 | 1.267 times | Wed 25 March 2026 | 9.29690 (-0.14%) | 9.31070 | 9.28060 - 9.33870 | 1.8467 times | Tue 24 March 2026 | 9.30960 (0.92%) | 9.22430 | 9.22430 - 9.32200 | 0.0017 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.25 and 9.33
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3083 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.30420 (-0.11%) | 9.31400 | 9.26950 - 9.35120 | 0.45 times | Thu 02 April 2026 | 9.31400 (0.09%) | 9.30840 | 9.29260 - 9.37970 | 1.2146 times | Fri 27 March 2026 | 9.30520 (0.14%) | 9.29560 | 9.19510 - 9.41310 | 1.5579 times | Fri 20 March 2026 | 9.29230 (1.69%) | 9.13970 | 9.13970 - 9.29320 | 1.3803 times | Fri 13 March 2026 | 9.13760 (-0.74%) | 9.20400 | 9.09140 - 9.22710 | 1.7937 times | Fri 06 March 2026 | 9.20530 (0.84%) | 9.13020 | 9.06480 - 9.25940 | 1.0958 times | Fri 27 February 2026 | 9.12880 (-0.15%) | 9.14470 | 9.06840 - 9.17070 | 1.6456 times | Fri 20 February 2026 | 9.14270 (-0.55%) | 9.19240 | 9.12520 - 9.19700 | 0.6757 times | Fri 13 February 2026 | 9.19310 (0%) | 9.22970 | 9.17740 - 9.23910 | 0 times | Fri 13 February 2026 | 9.19310 (-0.68%) | 9.25530 | 9.17740 - 9.34320 | 0.1864 times | Fri 06 February 2026 | 9.25580 (-1%) | 9.36970 | 9.20250 - 9.36970 | 0.7939 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.23 and 9.34
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.3178 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.30420 (-0.38%) | 9.34200 | 9.26950 - 9.37970 | 0.3825 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 2.4366 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 1.2423 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 1.3668 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 1.4524 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 1.0195 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 1.5341 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.5659 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.31 | 9.31 |
| 12 day EMA | 9.29 | 9.29 | 9.29 |
| 20 day EMA | 9.27 | 9.27 | 9.27 |
| 35 day EMA | 9.25 | 9.25 | 9.25 |
| 50 day EMA | 9.24 | 9.24 | 9.24 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.32 | 9.32 |
| 12 day SMA | 9.3 | 9.3 | 9.29 |
| 20 day SMA | 9.26 | 9.25 | 9.25 |
| 35 day SMA | 9.2 | 9.2 | 9.2 |
| 50 day SMA | 9.24 | 9.24 | 9.24 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.17 | 9.17 | 9.16 |
| 200 day SMA | 9.09 | 9.08 | 9.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.