Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1999.27 and 2013.62
| Daily Target 1 | 1988 |
| Daily Target 2 | 1996.19 |
| Daily Target 3 | 2002.3464 |
| Daily Target 4 | 2010.54 |
| Daily Target 5 | 2016.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2004.37800 (0.26%) | 1999.02090 | 1994.15520 - 2008.50600 | 1.1282 times | Wed 29 July 2026 | 1999.08440 (0.33%) | 1992.60340 | 1986.96540 - 2001.04170 | 0.9018 times | Tue 28 July 2026 | 1992.55310 (0.16%) | 1989.40410 | 1987.12650 - 1996.24090 | 2.0704 times | Mon 27 July 2026 | 1989.38470 (-0.22%) | 1996.07860 | 1983.98930 - 1999.40380 | 1.2595 times | Fri 24 July 2026 | 1993.81000 (0%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Fri 24 July 2026 | 1993.81000 (0.58%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Thu 23 July 2026 | 1982.22630 (-0.03%) | 1982.90330 | 1977.62900 - 1987.41700 | 0.8456 times | Wed 22 July 2026 | 1982.82040 (0.32%) | 1976.94800 | 1974.15850 - 1983.37060 | 0.9543 times | Tue 21 July 2026 | 1976.47940 (-0.66%) | 1989.82850 | 1969.26100 - 1993.09610 | 2.0046 times | Mon 20 July 2026 | 1989.52120 (0.03%) | 1983.76270 | 1983.25310 - 1992.84680 | 0.8355 times | Fri 17 July 2026 | 1989.01750 (0.03%) | 1988.53010 | 1981.43920 - 1992.69840 | 1.8078 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1994.18 and 2018.7
| Weekly Target 1 | 1974.44 |
| Weekly Target 2 | 1989.41 |
| Weekly Target 3 | 1998.9577666667 |
| Weekly Target 4 | 2013.93 |
| Weekly Target 5 | 2023.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2004.37800 (0.53%) | 1996.07860 | 1983.98930 - 2008.50600 | 0.8296 times | Fri 24 July 2026 | 1993.81000 (0%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Fri 24 July 2026 | 1993.81000 (0.24%) | 1983.76270 | 1969.26100 - 1994.65610 | 0.7182 times | Fri 17 July 2026 | 1989.01750 (-0.21%) | 1996.35240 | 1966.63050 - 2000.86440 | 1.2175 times | Fri 10 July 2026 | 1993.11610 (0.32%) | 1994.54960 | 1978.70180 - 2000.78540 | 1.4021 times | Thu 02 July 2026 | 1986.69300 (1.89%) | 1952.11140 | 1950.45070 - 1995.99920 | 1.1054 times | Fri 26 June 2026 | 1949.77550 (1.78%) | 1916.82830 | 1916.82830 - 1954.29290 | 1.1332 times | Thu 18 June 2026 | 1915.76510 (-0.01%) | 1916.40100 | 1903.82680 - 1932.94690 | 1.1915 times | Fri 12 June 2026 | 1916.05080 (-0.3%) | 1934.28450 | 1899.10760 - 1944.92350 | 0.9822 times | Fri 05 June 2026 | 1921.85670 (1.37%) | 1901.33020 | 1895.68220 - 1941.61020 | 1.4203 times | Fri 29 May 2026 | 1895.91110 (0.75%) | 1890.75430 | 1886.69810 - 1904.31340 | 0.5944 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1977.41 and 2035.47
| Monthly Target 1 | 1929.72 |
| Monthly Target 2 | 1967.05 |
| Monthly Target 3 | 1987.7782333333 |
| Monthly Target 4 | 2025.11 |
| Monthly Target 5 | 2045.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2004.37800 (1.94%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.6125 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.8214 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.1318 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.8691 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.8177 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.5893 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.8519 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.6982 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.6094 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 0.9987 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.3479 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1995.84 |
| 12 day DMA | 1990.13 |
| 20 day DMA | 1989.64 |
| 35 day DMA | 1969.35 |
| 50 day DMA | 1950.65 |
| 100 day DMA | 1908.28 |
| 150 day DMA | 1916.63 |
| 200 day DMA | 1913.83 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.96 | 1993.25 | 1990.34 |
| 12 day EMA | 1991.27 | 1988.89 | 1987.04 |
| 20 day EMA | 1984.25 | 1982.13 | 1980.35 |
| 35 day EMA | 1967.05 | 1964.85 | 1962.83 |
| 50 day EMA | 1948.64 | 1946.37 | 1944.22 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.84 | 1993.73 | 1990.36 |
| 12 day SMA | 1990.13 | 1989.66 | 1987.22 |
| 20 day SMA | 1989.64 | 1988.75 | 1987.69 |
| 35 day SMA | 1969.35 | 1966.8 | 1964.77 |
| 50 day SMA | 1950.65 | 1948.04 | 1945.57 |
| 100 day SMA | 1908.28 | 1907.21 | 1906.02 |
| 150 day SMA | 1916.63 | 1916.33 | 1916.04 |
| 200 day SMA | 1913.83 | 1913.3 | 1912.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.