Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 2012.03 and 2023.44
| Daily Target 1 | 2008.97 |
| Daily Target 2 | 2015.09 |
| Daily Target 3 | 2020.3773333333 |
| Daily Target 4 | 2026.5 |
| Daily Target 5 | 2031.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2021.21870 (0.08%) | 2025.37560 | 2014.25250 - 2025.66080 | 1.4256 times | Fri 25 September 2026 | 2019.55710 (0.56%) | 2007.82460 | 2007.79900 - 2021.70810 | 1.541 times | Thu 24 September 2026 | 2008.29420 (0.06%) | 2007.02010 | 2003.58830 - 2010.22990 | 0.4169 times | Wed 23 September 2026 | 2007.00170 (-0.68%) | 2020.45430 | 2005.88750 - 2020.51040 | 0.9947 times | Tue 22 September 2026 | 2020.66480 (-0.19%) | 2024.32990 | 2015.89990 - 2027.08750 | 1.6849 times | Mon 21 September 2026 | 2024.54820 (-0.2%) | 2021.04010 | 2019.76130 - 2030.96260 | 0.9826 times | Fri 18 September 2026 | 2028.58040 (0.57%) | 2016.74570 | 2013.80450 - 2029.07150 | 0 times | Thu 17 September 2026 | 2017.06770 (-0.38%) | 2024.43300 | 2012.71780 - 2027.74490 | 1.5474 times | Wed 16 September 2026 | 2024.76920 (-0.26%) | 2030.08540 | 2023.35310 - 2033.68190 | 0.7045 times | Tue 15 September 2026 | 2030.14110 (-0.26%) | 2035.72330 | 2029.83820 - 2035.75390 | 0.7024 times | Mon 14 September 2026 | 2035.52650 (-0.27%) | 2041.25380 | 2031.97020 - 2043.97850 | 1.2411 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 2012.03 and 2023.44
| Weekly Target 1 | 2008.97 |
| Weekly Target 2 | 2015.09 |
| Weekly Target 3 | 2020.3773333333 |
| Weekly Target 4 | 2026.5 |
| Weekly Target 5 | 2031.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2021.21870 (0.08%) | 2025.37560 | 2014.25250 - 2025.66080 | 0.3404 times | Fri 25 September 2026 | 2019.55710 (-0.44%) | 2021.04010 | 2003.58830 - 2030.96260 | 1.3421 times | Fri 18 September 2026 | 2028.58040 (-0.61%) | 2041.25380 | 2012.71780 - 2043.97850 | 1.0019 times | Fri 11 September 2026 | 2040.95970 (0.08%) | 2047.92530 | 2036.42940 - 2055.62960 | 0.6377 times | Fri 04 September 2026 | 2039.30110 (-0.39%) | 2029.28900 | 2028.77730 - 2058.60550 | 1.335 times | Fri 28 August 2026 | 2047.30090 (0.07%) | 2047.92900 | 2043.01550 - 2064.21980 | 1.2644 times | Fri 21 August 2026 | 2045.91210 (1.61%) | 2017.65510 | 1996.28680 - 2047.26000 | 0.8833 times | Fri 14 August 2026 | 2013.47130 (-0.45%) | 2013.52250 | 2010.46700 - 2028.63560 | 1.0111 times | Fri 07 August 2026 | 2022.47500 (0.96%) | 2001.62100 | 1997.90760 - 2025.35420 | 1.1806 times | Fri 31 July 2026 | 2003.16550 (0.47%) | 1996.07860 | 1983.98930 - 2008.50600 | 1.0036 times | Fri 24 July 2026 | 1993.81000 (0%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1986.38 and 2038.42
| Monthly Target 1 | 1974.77 |
| Monthly Target 2 | 1997.99 |
| Monthly Target 3 | 2026.8122 |
| Monthly Target 4 | 2050.04 |
| Monthly Target 5 | 2078.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2021.21870 (-1.11%) | 2044.09630 | 2003.58830 - 2055.62960 | 1.3578 times | Mon 31 August 2026 | 2043.93360 (2.04%) | 2001.62100 | 1996.28680 - 2064.21980 | 1.2807 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.4517 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.5878 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 0.9867 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.7576 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.7128 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.5137 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.7426 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.6086 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.5313 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2015.35 |
| 12 day DMA | 2023.19 |
| 20 day DMA | 2031.28 |
| 35 day DMA | 2032.89 |
| 50 day DMA | 2022.87 |
| 100 day DMA | 1976.64 |
| 150 day DMA | 1940.05 |
| 200 day DMA | 1940.9 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.24 | 2016.75 | 2015.35 |
| 12 day EMA | 2023.02 | 2023.35 | 2024.04 |
| 20 day EMA | 2026.21 | 2026.73 | 2027.48 |
| 35 day EMA | 2023.04 | 2023.15 | 2023.36 |
| 50 day EMA | 2019.22 | 2019.14 | 2019.12 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.35 | 2016.01 | 2017.82 |
| 12 day SMA | 2023.19 | 2025.06 | 2027.7 |
| 20 day SMA | 2031.28 | 2032.58 | 2034.41 |
| 35 day SMA | 2032.89 | 2032.92 | 2032.87 |
| 50 day SMA | 2022.87 | 2022.24 | 2021.62 |
| 100 day SMA | 1976.64 | 1975.29 | 1974 |
| 150 day SMA | 1940.05 | 1938.9 | 1937.8 |
| 200 day SMA | 1940.9 | 1940.41 | 1939.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.