Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1827.22 and 1850.03
| Daily Target 1 | 1808.35 |
| Daily Target 2 | 1823.29 |
| Daily Target 3 | 1831.1595 |
| Daily Target 4 | 1846.1 |
| Daily Target 5 | 1853.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1838.22910 (0.76%) | 1824.21920 | 1816.21980 - 1839.02960 | 0.5879 times | Thu 26 March 2026 | 1824.36270 (-0.83%) | 1839.70900 | 1821.04430 - 1844.42600 | 1.5038 times | Wed 25 March 2026 | 1839.62130 (-1.87%) | 1874.71150 | 1839.16280 - 1877.24410 | 1.4692 times | Tue 24 March 2026 | 1874.60790 (-0.11%) | 1874.88580 | 1867.34890 - 1876.91810 | 0.1431 times | Mon 23 March 2026 | 1876.64700 (1.09%) | 1841.14770 | 1841.14770 - 1880.60680 | 0.4919 times | Fri 20 March 2026 | 1856.49370 (-0.85%) | 1872.75160 | 1853.91870 - 1874.00950 | 0.5314 times | Thu 19 March 2026 | 1872.38320 (0.38%) | 1849.75590 | 1847.86350 - 1876.12850 | 1.315 times | Tue 17 March 2026 | 1865.21690 (0.32%) | 1859.23980 | 1854.01310 - 1869.63300 | 1.5577 times | Mon 16 March 2026 | 1859.20470 (0.56%) | 1850.82550 | 1850.55040 - 1862.31940 | 0.9633 times | Fri 13 March 2026 | 1848.84450 (-0.78%) | 1863.32470 | 1841.39760 - 1865.56860 | 1.4367 times | Thu 12 March 2026 | 1863.43190 (-0.19%) | 1867.30640 | 1861.65200 - 1874.17650 | 0.1347 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1795.03 and 1859.42
| Weekly Target 1 | 1780.63 |
| Weekly Target 2 | 1809.43 |
| Weekly Target 3 | 1845.0185666667 |
| Weekly Target 4 | 1873.82 |
| Weekly Target 5 | 1909.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 1.1549 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 1.2021 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.6149 times | Fri 06 March 2026 | 1897.45730 (0.77%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.8606 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.6424 times | Fri 20 February 2026 | 1854.63320 (-2.92%) | 1906.75300 | 1853.86580 - 1906.91200 | 0.7274 times | Fri 13 February 2026 | 1910.50170 (0%) | 1902.51580 | 1897.38480 - 1911.66440 | 0 times | Fri 13 February 2026 | 1910.50170 (-1.97%) | 1953.57070 | 1897.20410 - 1957.43160 | 0.4021 times | Fri 06 February 2026 | 1948.81070 (-1.58%) | 1988.01500 | 1940.82210 - 1992.00940 | 1.158 times | Fri 30 January 2026 | 1980.19090 (1.18%) | 1945.39070 | 1931.71170 - 1999.72990 | 1.2374 times | Fri 23 January 2026 | 1957.11760 (2.35%) | 1926.74040 | 1916.14890 - 1957.11760 | 1.0658 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1781.33 and 1873.12
| Monthly Target 1 | 1762.37 |
| Monthly Target 2 | 1800.3 |
| Monthly Target 3 | 1854.1500333333 |
| Monthly Target 4 | 1892.08 |
| Monthly Target 5 | 1945.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1838.22910 (-2.38%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.5034 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.2226 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.7674 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.4485 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.2644 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 2.072 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.7217 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times | Fri 30 May 2025 | 1599.96500 (2.38%) | 1562.52300 | 1454.85200 - 1619.29500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1850.69 |
| 12 day DMA | 1857.17 |
| 20 day DMA | 1867.89 |
| 35 day DMA | 1880.08 |
| 50 day DMA | 1904.02 |
| 100 day DMA | 1911.46 |
| 150 day DMA | 1894.85 |
| 200 day DMA | 1836.82 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.8 | 1848.08 | 1859.94 |
| 12 day EMA | 1856.68 | 1860.03 | 1866.51 |
| 20 day EMA | 1866.1 | 1869.03 | 1873.73 |
| 35 day EMA | 1885.61 | 1888.4 | 1892.17 |
| 50 day EMA | 1903.4 | 1906.06 | 1909.39 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.69 | 1854.35 | 1863.95 |
| 12 day SMA | 1857.17 | 1860.49 | 1866.84 |
| 20 day SMA | 1867.89 | 1870.98 | 1874.49 |
| 35 day SMA | 1880.08 | 1883.28 | 1887.61 |
| 50 day SMA | 1904.02 | 1906.33 | 1909.01 |
| 100 day SMA | 1911.46 | 1912.02 | 1912.74 |
| 150 day SMA | 1894.85 | 1894.48 | 1894.18 |
| 200 day SMA | 1836.82 | 1835.25 | 1833.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.