Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3016.56 and 3056.21
| Daily Target 1 | 3005.02 |
| Daily Target 2 | 3028.09 |
| Daily Target 3 | 3044.6782666667 |
| Daily Target 4 | 3067.75 |
| Daily Target 5 | 3084.33 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3051.16450 (-0.26%) | 3058.83980 | 3021.60820 - 3061.26210 | 1.116 times | Wed 29 July 2026 | 3059.23440 (1.1%) | 3028.03130 | 3010.03040 - 3069.67720 | 0.8084 times | Tue 28 July 2026 | 3026.06140 (-1.25%) | 3064.41830 | 3023.92540 - 3064.49570 | 2.1379 times | Mon 27 July 2026 | 3064.39820 (0.69%) | 3066.30860 | 3056.99840 - 3080.81490 | 1.2502 times | Fri 24 July 2026 | 3043.42580 (0%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Fri 24 July 2026 | 3043.42580 (0.08%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Thu 23 July 2026 | 3040.89710 (-1.42%) | 3088.06790 | 3035.89440 - 3092.00200 | 0.8419 times | Wed 22 July 2026 | 3084.67690 (1.09%) | 3050.48730 | 3049.75150 - 3111.42520 | 0.9303 times | Tue 21 July 2026 | 3051.42250 (2.27%) | 2984.36230 | 2982.87980 - 3053.19200 | 2.1036 times | Mon 20 July 2026 | 2983.57570 (-0.05%) | 2970.76760 | 2966.97550 - 2992.94030 | 0.8117 times | Fri 17 July 2026 | 2985.15920 (1.07%) | 2954.16930 | 2952.83030 - 2988.94100 | 1.8557 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 2995.21 and 3065.99
| Weekly Target 1 | 2976.55 |
| Weekly Target 2 | 3013.86 |
| Weekly Target 3 | 3047.3366 |
| Weekly Target 4 | 3084.64 |
| Weekly Target 5 | 3118.12 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3051.16450 (0.25%) | 3066.30860 | 3010.03040 - 3080.81490 | 0.8803 times | Fri 24 July 2026 | 3043.42580 (0%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Fri 24 July 2026 | 3043.42580 (1.95%) | 2970.76760 | 2966.97550 - 3111.42520 | 0.7767 times | Fri 17 July 2026 | 2985.15920 (-2.6%) | 3048.91140 | 2948.35530 - 3053.35170 | 1.3262 times | Fri 10 July 2026 | 3064.81950 (-0.92%) | 3135.21560 | 3014.63830 - 3144.89810 | 1.3154 times | Thu 02 July 2026 | 3093.31450 (0.27%) | 3079.45140 | 2990.93720 - 3093.65970 | 1.0178 times | Fri 26 June 2026 | 3084.90100 (-2.84%) | 3136.22910 | 3014.10410 - 3182.75860 | 1.323 times | Thu 18 June 2026 | 3175.19820 (1.21%) | 3191.18300 | 3175.19820 - 3266.60810 | 1.1033 times | Fri 12 June 2026 | 3137.14540 (-3.32%) | 3256.26260 | 3023.36990 - 3261.29950 | 0.8784 times | Fri 05 June 2026 | 3244.87800 (-3.85%) | 3376.54550 | 3235.57750 - 3376.89880 | 1.3788 times | Fri 29 May 2026 | 3374.72620 (0.59%) | 3379.15350 | 3267.79690 - 3401.52540 | 1.1005 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 2999.76 and 3196.3
| Monthly Target 1 | 2851.6 |
| Monthly Target 2 | 2951.38 |
| Monthly Target 3 | 3048.1393 |
| Monthly Target 4 | 3147.92 |
| Monthly Target 5 | 3244.68 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3051.16450 (0.86%) | 3024.17660 | 2948.35530 - 3144.89810 | 1.123 times | Tue 30 June 2026 | 3025.21480 (-10.36%) | 3376.54550 | 2990.93720 - 3376.89880 | 1.224 times | Fri 29 May 2026 | 3374.72620 (-0.87%) | 3404.03520 | 3267.79690 - 3505.67710 | 1.185 times | Thu 30 April 2026 | 3404.44470 (-3.9%) | 3544.69140 | 3352.75480 - 3611.39380 | 1.1277 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.0404 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.6545 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 0.9763 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 0.8575 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 0.71 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.1015 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.4007 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3048.86 |
| 12 day DMA | 3032.26 |
| 20 day DMA | 3038.24 |
| 35 day DMA | 3071.81 |
| 50 day DMA | 3139.8 |
| 100 day DMA | 3325.6 |
| 150 day DMA | 3417.44 |
| 200 day DMA | 3348.18 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3048.49 | 3047.16 | 3041.13 |
| 12 day EMA | 3044.05 | 3042.76 | 3039.76 |
| 20 day EMA | 3054.06 | 3054.36 | 3053.85 |
| 35 day EMA | 3102.07 | 3105.07 | 3107.77 |
| 50 day EMA | 3153.98 | 3158.18 | 3162.22 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3048.86 | 3047.31 | 3043.64 |
| 12 day SMA | 3032.26 | 3027.74 | 3024.96 |
| 20 day SMA | 3038.24 | 3040.35 | 3039.33 |
| 35 day SMA | 3071.81 | 3071.29 | 3074.02 |
| 50 day SMA | 3139.8 | 3145.82 | 3152.87 |
| 100 day SMA | 3325.6 | 3333.69 | 3341.22 |
| 150 day SMA | 3417.44 | 3419.32 | 3421 |
| 200 day SMA | 3348.18 | 3347.96 | 3347.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.