GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3049.33 and 3166.84

Daily Target 13028.36
Daily Target 23070.29
Daily Target 33145.8812666667
Daily Target 43187.81
Daily Target 53263.4

Daily price and volume Gold Pound

Date Closing Open Range Volume
Mon 28 September 2026 3112.21840 (-3.82%) 3221.47140 3103.95400 - 3221.47140 1.5577 times
Fri 25 September 2026 3235.71810 (0.09%) 3230.83520 3219.90060 - 3255.20920 1.4576 times
Thu 24 September 2026 3232.70760 (-0.23%) 3240.23380 3214.25700 - 3249.01110 0.3635 times
Wed 23 September 2026 3240.24640 (-0.86%) 3269.13740 3230.30810 - 3271.62630 0.9505 times
Tue 22 September 2026 3268.35030 (0.09%) 3266.37540 3221.47470 - 3273.49920 1.5712 times
Mon 21 September 2026 3265.53070 (-0.1%) 3265.11640 3241.96560 - 3270.14900 0.9388 times
Fri 18 September 2026 3268.82280 (0.5%) 3253.68320 3246.69830 - 3288.44330 0 times
Thu 17 September 2026 3252.46390 (1.87%) 3192.58760 3191.20790 - 3274.88740 1.5632 times
Wed 16 September 2026 3192.69530 (0.38%) 3179.49320 3177.38680 - 3236.61390 0.6901 times
Tue 15 September 2026 3180.69150 (0.13%) 3176.54720 3164.96080 - 3198.91980 0.9075 times
Mon 14 September 2026 3176.55830 (-1.18%) 3205.34940 3167.40030 - 3220.69030 1.5749 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3049.33 and 3166.84

Weekly Target 13028.36
Weekly Target 23070.29
Weekly Target 33145.8812666667
Weekly Target 43187.81
Weekly Target 53263.4

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Mon 28 September 2026 3112.21840 (-3.82%) 3221.47140 3103.95400 - 3221.47140 0.3451 times
Fri 25 September 2026 3235.71810 (-1.01%) 3265.11640 3214.25700 - 3273.49920 1.1701 times
Fri 18 September 2026 3268.82280 (1.69%) 3205.34940 3164.96080 - 3288.44330 1.0492 times
Fri 11 September 2026 3214.51730 (-1.94%) 3264.73850 3188.60130 - 3280.04200 0.5965 times
Fri 04 September 2026 3277.98830 (-0.45%) 3286.38570 3176.57090 - 3328.28100 1.2828 times
Fri 28 August 2026 3292.73740 (-2.45%) 3384.12290 3291.03170 - 3440.23690 1.2526 times
Fri 21 August 2026 3375.42790 (4.4%) 3227.12120 3199.37990 - 3393.19280 0.9275 times
Fri 14 August 2026 3233.17790 (0.49%) 3216.79310 3198.39780 - 3287.22130 1.0598 times
Fri 07 August 2026 3217.52130 (7.19%) 3018.22950 2993.79810 - 3232.97250 1.2697 times
Fri 31 July 2026 3001.60420 (-1.37%) 3066.30860 3001.28190 - 3080.81490 1.0466 times
Fri 24 July 2026 3043.42580 (0%) 3040.89750 3023.07020 - 3055.20200 0 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 2995.92 and 3220.25

Monthly Target 12957.16
Monthly Target 23034.69
Monthly Target 33181.4844666667
Monthly Target 43259.01
Monthly Target 53405.81

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Mon 28 September 2026 3112.21840 (-5.19%) 3284.25060 3103.95400 - 3328.28100 1.0003 times
Mon 31 August 2026 3282.57370 (9.36%) 3018.22950 2993.79810 - 3440.23690 1.0289 times
Fri 31 July 2026 3001.60420 (-0.78%) 3024.17660 2948.35530 - 3144.89810 1.1251 times
Tue 30 June 2026 3025.21480 (-10.36%) 3376.54550 2990.93720 - 3376.89880 1.1859 times
Fri 29 May 2026 3374.72620 (-0.87%) 3404.03520 3267.79690 - 3505.67710 1.1481 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.0927 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.008 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.6342 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 0.9459 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 0.8308 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 0.6879 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3217.85
12 day DMA 3220.04
20 day DMA 3231.16
35 day DMA 3263.96
50 day DMA 3205.99
100 day DMA 3208.49
150 day DMA 3334.22
200 day DMA 3373.31

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3197.843240.653243.12
12 day EMA3221.683241.583242.65
20 day EMA3229.253241.563242.17
35 day EMA3205.633211.133209.68
50 day EMA3188.943192.073190.29

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3217.853248.513255.13
12 day SMA3220.043226.93227.48
20 day SMA3231.163240.183247.41
35 day SMA3263.963266.973264.75
50 day SMA3205.993203.423198.41
100 day SMA3208.493211.923213.39
150 day SMA3334.223339.363343.02
200 day SMA3373.313373.553373.2
Back to top | Use Dark Theme