Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3338.92 and 3458.82
| Daily Target 1 | 3242.04 |
| Daily Target 2 | 3315.9 |
| Daily Target 3 | 3361.9379 |
| Daily Target 4 | 3435.8 |
| Daily Target 5 | 3481.84 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3389.76960 (2.71%) | 3301.56240 | 3288.07120 - 3407.97290 | 0.5898 times | Thu 26 March 2026 | 3300.43920 (-1.93%) | 3365.14990 | 3274.31650 - 3395.96560 | 1.3924 times | Wed 25 March 2026 | 3365.24240 (-0.49%) | 3383.68530 | 3365.24240 - 3427.18360 | 1.4122 times | Tue 24 March 2026 | 3381.73140 (2.94%) | 3303.81550 | 3223.84490 - 3381.73140 | 0.116 times | Mon 23 March 2026 | 3285.27680 (-2.59%) | 3353.18220 | 3114.18540 - 3353.18220 | 0.5935 times | Fri 20 March 2026 | 3372.73080 (-2.47%) | 3459.26810 | 3372.63960 - 3529.27800 | 0.5546 times | Thu 19 March 2026 | 3458.01130 (-7.66%) | 3645.18380 | 3420.58550 - 3659.28440 | 1.3425 times | Tue 17 March 2026 | 3744.78990 (-0.5%) | 3765.37620 | 3739.06810 - 3784.87900 | 1.625 times | Mon 16 March 2026 | 3763.69280 (-0.86%) | 3764.25930 | 3748.04170 - 3795.68150 | 0.955 times | Fri 13 March 2026 | 3796.39550 (-0.56%) | 3818.83670 | 3792.69060 - 3856.86290 | 1.419 times | Thu 12 March 2026 | 3817.66280 (-0.78%) | 3842.97660 | 3800.02150 - 3874.87620 | 0.1308 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3251.98 and 3564.98
| Weekly Target 1 | 2997.38 |
| Weekly Target 2 | 3193.58 |
| Weekly Target 3 | 3310.3795333333 |
| Weekly Target 4 | 3506.57 |
| Weekly Target 5 | 3623.38 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3389.76960 (0.51%) | 3353.18220 | 3114.18540 - 3427.18360 | 1.1932 times | Fri 20 March 2026 | 3372.73080 (-11.16%) | 3764.25930 | 3372.63960 - 3795.68150 | 1.3017 times | Fri 13 March 2026 | 3796.39550 (-1.65%) | 3810.76000 | 3790.79500 - 3887.87950 | 1.7749 times | Fri 06 March 2026 | 3859.98210 (-1.43%) | 4015.20970 | 3795.94500 - 4060.56960 | 0.9507 times | Fri 27 February 2026 | 3915.97730 (3.49%) | 3816.65920 | 3792.22760 - 3916.07410 | 1.6253 times | Fri 20 February 2026 | 3783.99920 (2.49%) | 3663.03550 | 3584.96040 - 3783.99920 | 0.7162 times | Fri 13 February 2026 | 3692.02970 (0%) | 3609.27000 | 3609.27000 - 3693.55130 | 0 times | Fri 13 February 2026 | 3692.02970 (1.26%) | 3703.13370 | 3602.90680 - 3736.50130 | 0.3815 times | Fri 06 February 2026 | 3646.22640 (2.36%) | 3474.60410 | 3259.38110 - 3708.79230 | 0.9665 times | Fri 30 January 2026 | 3562.27550 (-2.53%) | 3685.38100 | 3467.16860 - 4036.95070 | 1.09 times | Fri 23 January 2026 | 3654.70320 (6.39%) | 3477.32580 | 3475.22490 - 3678.00170 | 1.0246 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 2778.79 and 3725.17
| Monthly Target 1 | 2575.12 |
| Monthly Target 2 | 2982.45 |
| Monthly Target 3 | 3521.5082 |
| Monthly Target 4 | 3928.83 |
| Monthly Target 5 | 4467.89 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3389.76960 (-13.44%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.646 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 1.1633 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 1.7351 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 1.524 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.2618 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.9577 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.7121 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times | Fri 30 May 2025 | 2445.00000 (-0.49%) | 2477.40000 | 2355.10000 - 2566.70000 | 0 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3344.49 |
| 12 day DMA | 3543.62 |
| 20 day DMA | 3674.42 |
| 35 day DMA | 3695.78 |
| 50 day DMA | 3677.04 |
| 100 day DMA | 3439.09 |
| 150 day DMA | 3225.93 |
| 200 day DMA | 3038.49 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3382.99 | 3379.6 | 3419.18 |
| 12 day EMA | 3498.62 | 3518.4 | 3558.02 |
| 20 day EMA | 3575.81 | 3595.39 | 3626.42 |
| 35 day EMA | 3614.93 | 3628.19 | 3647.49 |
| 50 day EMA | 3620.81 | 3630.24 | 3643.7 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3344.49 | 3341.08 | 3372.6 |
| 12 day SMA | 3543.62 | 3583.53 | 3627.68 |
| 20 day SMA | 3674.42 | 3697.16 | 3722.79 |
| 35 day SMA | 3695.78 | 3698.7 | 3709.5 |
| 50 day SMA | 3677.04 | 3677.86 | 3680.3 |
| 100 day SMA | 3439.09 | 3435.88 | 3432.79 |
| 150 day SMA | 3225.93 | 3220.18 | 3214.99 |
| 200 day SMA | 3038.49 | 3033.84 | 3029.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.