login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11463333333333
Daily Target 5	0.12

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.11450 (-0.26%)	0.11480	0.11450 - 0.11490	1.3028 times
Wed 29 July 2026	0.11480 (0.17%)	0.11460	0.11450 - 0.11490	0.9923 times
Tue 28 July 2026	0.11460 (0.17%)	0.11440	0.11430 - 0.11470	2.0186 times
Mon 27 July 2026	0.11440 (0.18%)	0.11420	0.11420 - 0.11450	1.2059 times
Fri 24 July 2026	0.11420 (0%)	0.11430	0.11410 - 0.11440	0 times
Fri 24 July 2026	0.11420 (-0.09%)	0.11430	0.11410 - 0.11440	0 times
Thu 23 July 2026	0.11430 (0.18%)	0.11410	0.11410 - 0.11430	0.7873 times
Wed 22 July 2026	0.11410 (0.09%)	0.11400	0.11400 - 0.11420	0.8836 times
Tue 21 July 2026	0.11400 (0.26%)	0.11370	0.11360 - 0.11420	2.0332 times
Mon 20 July 2026	0.11370 (0%)	0.11370	0.11350 - 0.11380	0.7763 times
Fri 17 July 2026	0.11370 (0.09%)	0.11360	0.11360 - 0.11390	1.9495 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.12

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11453333333333
Weekly Target 5	0.12

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.11450 (0.26%)	0.11420	0.11420 - 0.11490	0.9111 times
Fri 24 July 2026	0.11420 (0%)	0.11430	0.11410 - 0.11440	0 times
Fri 24 July 2026	0.11420 (0.44%)	0.11370	0.11350 - 0.11440	0.7396 times
Fri 17 July 2026	0.11370 (-0.18%)	0.11400	0.11310 - 0.11430	1.386 times
Fri 10 July 2026	0.11390 (-0.61%)	0.11460	0.11380 - 0.11460	1.3344 times
Thu 02 July 2026	0.11460 (-0.69%)	0.11540	0.11430 - 0.11550	1.0574 times
Fri 26 June 2026	0.11540 (-0.6%)	0.11610	0.11510 - 0.11610	1.0896 times
Thu 18 June 2026	0.11610 (0.52%)	0.11540	0.11540 - 0.11620	1.1235 times
Fri 12 June 2026	0.11550 (0%)	0.11560	0.11530 - 0.11580	1.0006 times
Fri 05 June 2026	0.11550 (-0.35%)	0.11590	0.11550 - 0.11590	1.3578 times
Fri 29 May 2026	0.11590 (0.26%)	0.11540	0.11540 - 0.11620	0.558 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.1143
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.11450 (-0.61%)	0.11520	0.11310 - 0.11530	1.0694 times
Tue 30 June 2026	0.11520 (-0.6%)	0.11590	0.11510 - 0.11620	1.1133 times
Fri 29 May 2026	0.11590 (0.43%)	0.11540	0.11530 - 0.11680	0.9929 times
Thu 30 April 2026	0.11540 (-1.28%)	0.11700	0.11540 - 0.11700	1.0327 times
Tue 31 March 2026	0.11690 (-0.34%)	0.11740	0.11530 - 0.11760	1.2136 times
Fri 27 February 2026	0.11730 (1.12%)	0.11600	0.11530 - 0.11760	0.6873 times
Fri 30 January 2026	0.11600 (-0.68%)	0.11680	0.11570 - 0.11710	1.0932 times
Wed 31 December 2025	0.11680 (-0.51%)	0.11730	0.11650 - 0.11790	0.8772 times
Fri 28 November 2025	0.11740 (-0.09%)	0.11750	0.11710 - 0.11870	0.7635 times
Fri 31 October 2025	0.11750 (0.51%)	0.11690	0.11590 - 0.11810	1.1569 times
Tue 30 September 2025	0.11690 (0.86%)	0.11590	0.11580 - 0.11730	0.3957 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.12
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.12	0.12	0.12
35 day EMA	0.12	0.12	0.12
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.12
100 day SMA	0.12	0.12	0.12
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme