login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11483333333333
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11480 (-0.17%)	0.11510	0.11460 - 0.11510	1.6017 times
Fri 25 September 2026	0.11500 (-0.17%)	0.11520	0.11500 - 0.11520	1.4959 times
Thu 24 September 2026	0.11520 (0.17%)	0.11500	0.11500 - 0.11520	0.3163 times
Wed 23 September 2026	0.11500 (0.17%)	0.11480	0.11470 - 0.11500	0.9789 times
Tue 22 September 2026	0.11480 (0.09%)	0.11470	0.11460 - 0.11480	1.5499 times
Mon 21 September 2026	0.11470 (0%)	0.11470	0.11470 - 0.11480	0.8559 times
Fri 18 September 2026	0.11470 (-0.17%)	0.11490	0.11470 - 0.11500	0 times
Thu 17 September 2026	0.11490 (0.26%)	0.11460	0.11450 - 0.11510	1.5567 times
Wed 16 September 2026	0.11460 (0%)	0.11460	0.11450 - 0.11480	0.7792 times
Tue 15 September 2026	0.11460 (0.17%)	0.11440	0.11440 - 0.11460	0.8655 times
Mon 14 September 2026	0.11440 (-0.26%)	0.11470	0.11440 - 0.11470	1.6117 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11483333333333
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11480 (-0.17%)	0.11510	0.11460 - 0.11510	0.3713 times
Fri 25 September 2026	0.11500 (0.26%)	0.11470	0.11460 - 0.11520	1.2048 times
Fri 18 September 2026	0.11470 (0%)	0.11470	0.11440 - 0.11510	1.1158 times
Fri 11 September 2026	0.11470 (-0.17%)	0.11480	0.11460 - 0.11510	0.6115 times
Fri 04 September 2026	0.11490 (0.35%)	0.11450	0.11440 - 0.11520	1.2031 times
Fri 28 August 2026	0.11450 (0%)	0.11440	0.11430 - 0.11480	1.2379 times
Fri 21 August 2026	0.11450 (0.09%)	0.11430	0.11430 - 0.11480	0.9141 times
Fri 14 August 2026	0.11440 (-0.17%)	0.11460	0.11410 - 0.11460	0.9991 times
Fri 07 August 2026	0.11460 (0.17%)	0.11450	0.11440 - 0.11480	1.2054 times
Fri 31 July 2026	0.11440 (0.18%)	0.11420	0.11420 - 0.11490	1.1369 times
Fri 24 July 2026	0.11420 (0%)	0.11430	0.11410 - 0.11440	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.1148
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11480 (0.09%)	0.11470	0.11440 - 0.11520	0.9527 times
Mon 31 August 2026	0.11470 (0.26%)	0.11450	0.11410 - 0.11480	0.9303 times
Fri 31 July 2026	0.11440 (-0.69%)	0.11520	0.11310 - 0.11530	1.1115 times
Tue 30 June 2026	0.11520 (-0.6%)	0.11590	0.11510 - 0.11620	1.1126 times
Fri 29 May 2026	0.11590 (0.43%)	0.11540	0.11530 - 0.11680	0.9922 times
Thu 30 April 2026	0.11540 (-1.28%)	0.11700	0.11540 - 0.11700	1.032 times
Tue 31 March 2026	0.11690 (-0.34%)	0.11740	0.11530 - 0.11760	1.2128 times
Fri 27 February 2026	0.11730 (1.12%)	0.11600	0.11530 - 0.11760	0.6869 times
Fri 30 January 2026	0.11600 (-0.68%)	0.11680	0.11570 - 0.11710	1.0925 times
Wed 31 December 2025	0.11680 (-0.51%)	0.11730	0.11650 - 0.11790	0.8766 times
Fri 28 November 2025	0.11740 (-0.09%)	0.11750	0.11710 - 0.11870	0.763 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Danish Krone DKKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme