IndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRPKR are 2.9 and 2.9

Daily Target 12.8988
Daily Target 22.9
Daily Target 32.9
Daily Target 42.9
Daily Target 52.9

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 30 July 2026 2.89880 (0%) 2.89880 2.89880 - 2.89880 0 times
Wed 29 July 2026 2.89880 (-0.88%) 2.92290 2.89880 - 2.92290 0.9091 times
Tue 28 July 2026 2.92440 (1.64%) 2.87880 2.87880 - 2.92440 1.8182 times
Mon 27 July 2026 2.87720 (-0.02%) 2.87720 2.87720 - 2.87720 0.9091 times
Thu 23 July 2026 2.87790 (0%) 2.87790 2.87790 - 2.87790 0 times
Wed 22 July 2026 2.87790 (-0.26%) 2.87790 2.87790 - 2.87790 0.9091 times
Tue 21 July 2026 2.88550 (-0.01%) 2.88550 2.88550 - 2.88550 0.9091 times
Thu 16 July 2026 2.88590 (-0.13%) 2.88960 2.88590 - 2.88960 0.9091 times
Wed 15 July 2026 2.88960 (-0.12%) 2.88960 2.88960 - 2.88960 1.8182 times
Tue 14 July 2026 2.89300 (-0.8%) 2.89290 2.89290 - 2.89300 1.8182 times
Fri 10 July 2026 2.91630 (0.3%) 2.90750 2.90750 - 2.91630 1.8182 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRPKR are 2.89 and 2.94

Weekly Target 12.85
Weekly Target 22.88
Weekly Target 32.9001333333333
Weekly Target 42.92
Weekly Target 52.95

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 30 July 2026 2.89880 (0.73%) 2.87720 2.87720 - 2.92440 1.0256 times
Thu 23 July 2026 2.87790 (-0.28%) 2.88550 2.87790 - 2.88550 0.5128 times
Thu 16 July 2026 2.88590 (-1.04%) 2.89290 2.88590 - 2.89300 1.2821 times
Fri 10 July 2026 2.91630 (0.09%) 2.91850 2.90750 - 2.91870 2.0513 times
Thu 02 July 2026 2.91360 (-0.73%) 2.93980 2.91360 - 2.93980 0.7692 times
Fri 26 June 2026 2.93490 (-0.36%) 2.94070 2.93490 - 2.94830 0.7692 times
Tue 16 June 2026 2.94560 (0.65%) 2.92780 2.92780 - 2.94560 0.5128 times
Fri 12 June 2026 2.92670 (0.22%) 2.93310 2.91850 - 2.93310 0.5128 times
Fri 05 June 2026 2.92040 (-0.58%) 2.91940 2.91930 - 2.92270 1.2821 times
Fri 29 May 2026 2.93750 (1.31%) 2.89890 2.89880 - 2.93750 1.2821 times
Thu 21 May 2026 2.89960 (-0.33%) 2.88500 2.88450 - 2.89960 0.7692 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRPKR are 2.86 and 2.91

Monthly Target 12.85
Monthly Target 22.88
Monthly Target 32.9001333333333
Monthly Target 42.92
Monthly Target 52.95

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 30 July 2026 2.89880 (-1.39%) 2.91360 2.87720 - 2.92440 0.9569 times
Tue 30 June 2026 2.93970 (0.07%) 2.91940 2.91850 - 2.94830 0.6699 times
Fri 29 May 2026 2.93750 (-0.35%) 2.93700 2.88450 - 2.95370 0.9569 times
Wed 29 April 2026 2.94790 (-0.92%) 2.97520 2.94650 - 3.02170 1.1483 times
Tue 31 March 2026 2.97520 (-3.13%) 3.04820 2.94430 - 3.04820 1.2919 times
Fri 27 February 2026 3.07140 (99.2%) 3.09830 3.04420 - 3.09830 0.5263 times
Fri 30 January 2026 1.54190 (-50.52%) 3.10890 1.54190 - 3.11680 1.1483 times
Tue 30 December 2025 3.11620 (-0.72%) 3.12980 3.08920 - 3.13280 0.7656 times
Fri 28 November 2025 3.13890 (-0.81%) 3.16530 3.13150 - 3.17150 0.8134 times
Fri 31 October 2025 3.16460 (-0.15%) 3.16950 3.16460 - 3.20380 1.7225 times
Tue 30 September 2025 3.16950 (-0.85%) 3.20000 3.16920 - 3.20710 0.4785 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRPKR

DMA (daily moving average) of Indian Rupee INRPKR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 2.91
50 day DMA 2.92
100 day DMA 2.94
150 day DMA 3
200 day DMA 3.05

EMA (exponential moving average) of Indian Rupee INRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.9
12 day EMA2.92.92.9
20 day EMA2.922.922.92
35 day EMA2.932.932.93
50 day EMA2.932.932.93

SMA (simple moving average) of Indian Rupee INRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.89
12 day SMA2.892.92.9
20 day SMA2.912.912.91
35 day SMA2.912.912.91
50 day SMA2.922.922.92
100 day SMA2.942.952.95
150 day SMA333
200 day SMA3.053.053.05
Back to top | Use Dark Theme