Login or Join
HomepageIndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRPKR are 2.98 and 2.98
| Daily Target 1 | 2.9752 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 2.98 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 2.98 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.97520 (0.95%) | 2.97520 | 2.97520 - 2.97520 | 0.8333 times | Mon 30 March 2026 | 2.94730 (0.1%) | 2.94730 | 2.94730 - 2.94730 | 0.8333 times | Fri 27 March 2026 | 2.94430 (-0.88%) | 2.97030 | 2.94430 - 2.97030 | 0.8333 times | Thu 26 March 2026 | 2.97030 (-0.21%) | 2.97030 | 2.97030 - 2.97030 | 0.8333 times | Wed 25 March 2026 | 2.97650 (-0.72%) | 2.97650 | 2.97650 - 2.97660 | 2.5 times | Tue 24 March 2026 | 2.99820 (0.02%) | 3.00040 | 2.99820 - 3.00040 | 0 times | Fri 20 March 2026 | 2.99760 (-0.29%) | 3.00640 | 2.99760 - 3.00640 | 0.8333 times | Thu 19 March 2026 | 3.00640 (-0.73%) | 3.00680 | 3.00640 - 3.00680 | 1.6667 times | Tue 17 March 2026 | 3.02840 (0.02%) | 3.02840 | 3.02840 - 3.02840 | 0.8333 times | Mon 16 March 2026 | 3.02780 (0.29%) | 3.02780 | 3.02780 - 3.02780 | 0.8333 times | Fri 13 March 2026 | 3.01910 (-0.36%) | 3.01920 | 3.01910 - 3.01920 | 1.6667 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRPKR are 2.96 and 2.99
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.9659 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.97520 (1.05%) | 2.94730 | 2.94730 - 2.97520 | 0.4762 times | Fri 27 March 2026 | 2.94430 (-1.78%) | 3.00040 | 2.94430 - 3.00040 | 1.1905 times | Fri 20 March 2026 | 2.99760 (-0.71%) | 3.02780 | 2.99760 - 3.02840 | 1.1905 times | Fri 13 March 2026 | 3.01910 (-0.4%) | 3.03150 | 3.01910 - 3.04450 | 2.1429 times | Wed 04 March 2026 | 3.03120 (-1.31%) | 3.04820 | 3.03120 - 3.04820 | 1.4286 times | Fri 27 February 2026 | 3.07140 (0.07%) | 3.07730 | 3.04420 - 3.07730 | 1.4286 times | Fri 20 February 2026 | 3.06930 (-0.46%) | 3.08680 | 3.06930 - 3.08680 | 0.9524 times | Fri 13 February 2026 | 3.08350 (0%) | 3.08300 | 3.08300 - 3.08350 | 0 times | Fri 13 February 2026 | 3.08350 (99.98%) | 3.09830 | 3.08150 - 3.09830 | 0.2381 times | Fri 30 January 2026 | 1.54190 (-0.52%) | 1.58310 | 1.54190 - 3.05760 | 0.9524 times | Thu 22 January 2026 | 1.55000 (-49.75%) | 3.07350 | 1.55000 - 3.07480 | 0.7143 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRPKR are 2.91 and 3.01
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 2.9892333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.97520 (-3.13%) | 3.04820 | 2.94430 - 3.04820 | 1.9149 times | Fri 27 February 2026 | 3.07140 (99.2%) | 3.09830 | 3.04420 - 3.09830 | 0.7801 times | Fri 30 January 2026 | 1.54190 (-50.52%) | 3.10890 | 1.54190 - 3.11680 | 1.7021 times | Tue 30 December 2025 | 3.11620 (-0.72%) | 3.12980 | 3.08920 - 3.13280 | 1.1348 times | Fri 28 November 2025 | 3.13890 (-0.81%) | 3.16530 | 3.13150 - 3.17150 | 1.2057 times | Fri 31 October 2025 | 3.16460 (-0.15%) | 3.16950 | 3.16460 - 3.20380 | 2.5532 times | Tue 30 September 2025 | 3.16950 (-0.85%) | 3.20000 | 3.16920 - 3.20710 | 0.7092 times | Fri 29 August 2025 | 3.19670 (-1.21%) | 3.22960 | 3.19670 - 3.24970 | 0 times | Thu 31 July 2025 | 3.23580 (-2.49%) | 3.31910 | 3.22930 - 3.32410 | 0 times | Mon 30 June 2025 | 3.31850 (0.95%) | 3.28080 | 3.28080 - 3.31970 | 0 times | Wed 21 May 2025 | 3.28740 (-0.75%) | 3.33550 | 3.28740 - 3.33560 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRPKR
DMA (daily moving average) of Indian Rupee INRPKR
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Indian Rupee INRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.96 | 2.97 |
| 12 day EMA | 2.99 | 2.99 | 3 |
| 20 day EMA | 2.99 | 2.99 | 3 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Indian Rupee INRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.97 | 2.98 |
| 12 day SMA | 2.99 | 3 | 3.01 |
| 20 day SMA | 3.01 | 3.02 | 3.02 |
| 35 day SMA | 2.95 | 2.96 | 2.96 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.12 | 3.12 | 3.13 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.