PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTZS are 3416.7 and 3436.81

Daily Target 13399.95
Daily Target 23413.35
Daily Target 33420.0527666667
Daily Target 43433.46
Daily Target 53440.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 31 March 2026 3426.75470 (0.56%) 3406.64890 3406.64890 - 3426.75470 1.1111 times
Mon 30 March 2026 3407.65000 (-0.56%) 3408.50830 3407.65000 - 3408.50830 1.6667 times
Fri 27 March 2026 3426.92250 (-0.1%) 3430.42760 3426.92250 - 3430.60360 0.5556 times
Thu 26 March 2026 3430.33840 (-0.65%) 3452.79690 3430.33840 - 3452.79690 1.6667 times
Wed 25 March 2026 3452.74200 (0.3%) 3442.09930 3442.09930 - 3452.74200 1.1111 times
Tue 24 March 2026 3442.43740 (0.15%) 3437.17800 3437.17800 - 3442.85510 0.5556 times
Mon 23 March 2026 3437.11340 (-1.31%) 3437.11340 3437.11340 - 3437.11340 0 times
Fri 20 March 2026 3482.82090 (0.81%) 3455.69870 3455.69870 - 3482.82090 0.5556 times
Thu 19 March 2026 3454.67180 (-0.62%) 3487.54900 3454.67180 - 3487.54900 1.1111 times
Tue 17 March 2026 3476.12730 (0.47%) 3460.42060 3460.42060 - 3476.12730 1.6667 times
Mon 16 March 2026 3459.78970 (0.15%) 3456.01600 3456.01600 - 3459.78970 0.5556 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3416.7 and 3436.81

Weekly Target 13399.95
Weekly Target 23413.35
Weekly Target 33420.0527666667
Weekly Target 43433.46
Weekly Target 53440.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 31 March 2026 3426.75470 (-0%) 3408.50830 3406.64890 - 3426.75470 1 times
Fri 27 March 2026 3426.92250 (-1.6%) 3437.11340 3426.92250 - 3452.79690 1.4 times
Fri 20 March 2026 3482.82090 (0.81%) 3456.01600 3454.67180 - 3487.54900 1.4 times
Fri 13 March 2026 3454.75570 (0.49%) 3445.09380 3445.09380 - 3492.06530 1.6 times
Fri 06 March 2026 3438.05440 (0.29%) 3427.33770 3406.75290 - 3438.05440 0.8 times
Fri 27 February 2026 3427.99740 (-1.32%) 3472.12620 3427.99740 - 3472.12620 2.4 times
Fri 20 February 2026 3473.76920 (-2.17%) 3547.57030 3468.62120 - 3547.57030 0.4 times
Fri 13 February 2026 3550.88510 (0%) 3554.79820 3550.88510 - 3554.79820 0 times
Fri 13 February 2026 3550.88510 (1.08%) 3507.11470 3507.11470 - 3555.54280 0.2 times
Fri 06 February 2026 3512.77370 (-1.02%) 3529.60210 3491.53800 - 3542.64690 0.8 times
Fri 30 January 2026 3548.88380 (2.52%) 3461.61160 3461.61160 - 3548.88380 1 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3373.99 and 3459.41

Monthly Target 13356.41
Monthly Target 23391.58
Monthly Target 33441.8229666667
Monthly Target 43477
Monthly Target 53527.24

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 31 March 2026 3426.75470 (-0.04%) 3427.33770 3406.64890 - 3492.06530 2.1831 times
Fri 27 February 2026 3427.99740 (-3.41%) 3529.60210 3427.99740 - 3555.54280 1.338 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 1.1972 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 1.4789 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 0.9859 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 2.0423 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 0.7746 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times
Mon 30 June 2025 3617.00000 (-0.5%) 3632.00000 3500.00000 - 3663.00000 0 times
Fri 30 May 2025 3635.00000 (1.17%) 3607.00000 3539.00000 - 3659.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3428.88
12 day DMA 3446.01
20 day DMA 3448.25
35 day DMA 3467.52
50 day DMA 3474.98
100 day DMA 3378.83
150 day DMA 3365.17
200 day DMA 3409.66

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3428.123428.813439.39
12 day EMA3440.413442.893449.3
20 day EMA3447.673449.873454.31
35 day EMA3455.583457.283460.2
50 day EMA3461.943463.383465.65

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3428.883432.023437.91
12 day SMA3446.013451.213457.49
20 day SMA3448.253448.313449.32
35 day SMA3467.523470.333473.34
50 day SMA3474.983474.013473.32
100 day SMA3378.833376.863375.2
150 day SMA3365.173364.323363.47
200 day SMA3409.663410.613411.6
Back to top | Use Dark Theme