login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.82 and 0.83

Daily Target 1	0.81
Daily Target 2	0.82
Daily Target 3	0.82026666666667
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.82320 (1.08%)	0.81430	0.81370 - 0.82390	1.4781 times
Wed 29 July 2026	0.81440 (-0.15%)	0.81550	0.81200 - 0.81750	1.2121 times
Tue 28 July 2026	0.81560 (0.09%)	0.81490	0.81350 - 0.81690	2.0409 times
Mon 27 July 2026	0.81490 (-0.13%)	0.81670	0.81470 - 0.81860	0.5044 times
Fri 24 July 2026	0.81600 (0%)	0.81320	0.81300 - 0.81690	0 times
Fri 24 July 2026	0.81600 (0.34%)	0.81320	0.81300 - 0.81690	0 times
Thu 23 July 2026	0.81320 (-0.68%)	0.81880	0.81190 - 0.81920	0.8246 times
Wed 22 July 2026	0.81880 (-0.35%)	0.82170	0.81840 - 0.82270	0.9298 times
Tue 21 July 2026	0.82170 (-0.17%)	0.82350	0.82000 - 0.82660	2.1356 times
Mon 20 July 2026	0.82310 (0.48%)	0.81860	0.81820 - 0.82360	0.8744 times
Fri 17 July 2026	0.81920 (-0.1%)	0.82010	0.81700 - 0.82070	2.2633 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.82 and 0.83

Weekly Target 1	0.81
Weekly Target 2	0.8197
Weekly Target 3	0.82
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.82320 (0.88%)	0.81670	0.81200 - 0.82390	0.7753 times
Fri 24 July 2026	0.81600 (0%)	0.81320	0.81300 - 0.81690	0 times
Fri 24 July 2026	0.81600 (-0.39%)	0.81860	0.81190 - 0.82660	0.7055 times
Fri 17 July 2026	0.81920 (0.42%)	0.81550	0.81320 - 0.82270	1.4424 times
Fri 10 July 2026	0.81580 (0.98%)	0.80990	0.80560 - 0.81890	1.3076 times
Thu 02 July 2026	0.80790 (0.94%)	0.80030	0.79940 - 0.80970	1.0063 times
Fri 26 June 2026	0.80040 (-1.67%)	0.81270	0.79950 - 0.81340	1.1121 times
Thu 18 June 2026	0.81400 (-0.25%)	0.81750	0.81190 - 0.81800	1.08 times
Fri 12 June 2026	0.81600 (0.99%)	0.80820	0.80700 - 0.81630	1.1707 times
Fri 05 June 2026	0.80800 (-2.21%)	0.82520	0.80730 - 0.82550	1.4001 times
Fri 29 May 2026	0.82630 (2.21%)	0.80920	0.80530 - 0.82730	0.6146 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.81 and 0.84

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.8183
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.82320 (2.11%)	0.80620	0.80510 - 0.82660	1.1189 times
Tue 30 June 2026	0.80620 (-2.43%)	0.82520	0.79940 - 0.82550	1.2362 times
Fri 29 May 2026	0.82630 (3%)	0.80210	0.79800 - 0.82730	1.1636 times
Thu 30 April 2026	0.80220 (0.3%)	0.80010	0.79240 - 0.81370	1.2501 times
Tue 31 March 2026	0.79980 (-2.24%)	0.81420	0.79210 - 0.81780	1.4021 times
Fri 27 February 2026	0.81810 (-0.22%)	0.81950	0.81350 - 0.82730	0.6874 times
Fri 30 January 2026	0.81990 (3.85%)	0.78980	0.78900 - 0.82370	1.0656 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	0.7472 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	0.693 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	0.636 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	0.2153 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.81
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.81	0.81	0.81
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.81	0.81
100 day SMA	0.81	0.81	0.81
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme