login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041333333333333

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04140	1.4331 times
Wed 29 July 2026	0.04140 (0%)	0.04140	0.04130 - 0.04140	1.4145 times
Tue 28 July 2026	0.04140 (0%)	0.04140	0.04130 - 0.04140	1.8915 times
Mon 27 July 2026	0.04140 (0%)	0.04140	0.04130 - 0.04150	1.2288 times
Fri 24 July 2026	0.04140 (0%)	0.04130	0.04130 - 0.04150	0 times
Fri 24 July 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04150	0 times
Thu 23 July 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04140	0.7244 times
Wed 22 July 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04140	0.8259 times
Tue 21 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	1.7624 times
Mon 20 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	0.7193 times
Fri 17 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	1.8645 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041366666666667

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04150	0.9835 times
Fri 24 July 2026	0.04140 (0%)	0.04130	0.04130 - 0.04150	0 times
Fri 24 July 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04150	0.6645 times
Fri 17 July 2026	0.04130 (0.24%)	0.04120	0.04110 - 0.04130	1.3538 times
Fri 10 July 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04140	1.3206 times
Thu 02 July 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04140	1.0638 times
Fri 26 June 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04140	1.0087 times
Thu 18 June 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04150	1.223 times
Fri 12 June 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04150	1.0687 times
Fri 05 June 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04140	1.3134 times
Fri 29 May 2026	0.04120 (0%)	0.04120	0.04110 - 0.04120	0.5302 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0413

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04130 (0.24%)	0.04120	0.04110 - 0.04150	0.8111 times
Tue 30 June 2026	0.04120 (0%)	0.04120	0.04120 - 0.04150	0.8561 times
Fri 29 May 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	0.7093 times
Thu 30 April 2026	0.04100 (0.74%)	0.04070	0.04070 - 0.04120	1.0305 times
Tue 31 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	1.6945 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	0.7144 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.1701 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	0.9388 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	0.8137 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	1.2615 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	0.5484 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme