login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27196666666667

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.27140 (-0.55%)	0.27280	0.27110 - 0.27340	1.4979 times
Fri 25 September 2026	0.27290 (0.22%)	0.27230	0.27150 - 0.27290	1.5663 times
Thu 24 September 2026	0.27230 (-0.26%)	0.27300	0.27200 - 0.27330	0.3443 times
Wed 23 September 2026	0.27300 (-0.98%)	0.27570	0.27270 - 0.27610	1.0449 times
Tue 22 September 2026	0.27570 (0.44%)	0.27450	0.27370 - 0.27570	1.5986 times
Mon 21 September 2026	0.27450 (0.96%)	0.27200	0.27200 - 0.27490	0.7731 times
Fri 18 September 2026	0.27190 (-0.33%)	0.27280	0.27120 - 0.27320	0 times
Thu 17 September 2026	0.27280 (0.48%)	0.27140	0.27070 - 0.27280	1.3268 times
Wed 16 September 2026	0.27150 (0.33%)	0.27060	0.27030 - 0.27150	0.8254 times
Tue 15 September 2026	0.27060 (0.07%)	0.27040	0.27030 - 0.27160	1.0228 times
Mon 14 September 2026	0.27040 (-0.11%)	0.27100	0.26950 - 0.27130	1.7838 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27196666666667

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.27140 (-0.55%)	0.27280	0.27110 - 0.27340	0.3201 times
Fri 25 September 2026	0.27290 (0.37%)	0.27200	0.27150 - 0.27610	1.1384 times
Fri 18 September 2026	0.27190 (0.44%)	0.27100	0.26950 - 0.27320	1.0596 times
Fri 11 September 2026	0.27070 (0.3%)	0.26930	0.26890 - 0.27300	0.5971 times
Fri 04 September 2026	0.26990 (0.9%)	0.26760	0.26710 - 0.27180	1.0721 times
Fri 28 August 2026	0.26750 (-0.07%)	0.26840	0.26630 - 0.26970	0.9142 times
Fri 21 August 2026	0.26770 (0.71%)	0.26560	0.26440 - 0.26820	0.9874 times
Fri 14 August 2026	0.26580 (-2.82%)	0.27410	0.26450 - 0.27460	0.9938 times
Fri 07 August 2026	0.27350 (-0.76%)	0.27570	0.27240 - 0.27680	1.427 times
Fri 31 July 2026	0.27560 (-0.33%)	0.27710	0.27360 - 0.27750	1.4903 times
Fri 24 July 2026	0.27650 (0%)	0.27620	0.27600 - 0.27750	0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.27153333333333
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.27140 (1.57%)	0.26720	0.26710 - 0.27610	0.7275 times
Mon 31 August 2026	0.26720 (-3.05%)	0.27570	0.26440 - 0.27680	0.7536 times
Fri 31 July 2026	0.27560 (0.47%)	0.27440	0.27100 - 0.27850	1.0749 times
Tue 30 June 2026	0.27430 (0.48%)	0.27370	0.26780 - 0.27700	1.0874 times
Fri 29 May 2026	0.27300 (-0.04%)	0.27310	0.26960 - 0.28040	0.9745 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.0967 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	2.0953 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	0.7136 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.0846 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.392 times
Fri 28 November 2025	0.26180 (0.5%)	0.26240	0.26030 - 0.26610	0.3003 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.28	0.28	0.28
20 day EMA	0.28	0.28	0.28
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme