login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.2761
Daily Target 4	0.28
Daily Target 5	0.28

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.27560 (-0.07%)	0.27590	0.27520 - 0.27750	1.3071 times
Thu 30 July 2026	0.27580 (0.77%)	0.27370	0.27360 - 0.27590	1.3431 times
Wed 29 July 2026	0.27370 (-0.29%)	0.27450	0.27360 - 0.27510	1.1593 times
Tue 28 July 2026	0.27450 (-0.29%)	0.27530	0.27430 - 0.27600	1.667 times
Mon 27 July 2026	0.27530 (-0.43%)	0.27710	0.27530 - 0.27750	1.0854 times
Fri 24 July 2026	0.27650 (0%)	0.27620	0.27600 - 0.27750	0 times
Fri 24 July 2026	0.27650 (0.11%)	0.27620	0.27600 - 0.27750	0 times
Thu 23 July 2026	0.27620 (-0.58%)	0.27780	0.27570 - 0.27850	0.8714 times
Wed 22 July 2026	0.27780 (0.22%)	0.27720	0.27660 - 0.27800	0.8865 times
Tue 21 July 2026	0.27720 (0.54%)	0.27570	0.27560 - 0.27750	1.6802 times
Mon 20 July 2026	0.27570 (0.84%)	0.27340	0.27320 - 0.27580	0.5645 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27556666666667
Weekly Target 4	0.28
Weekly Target 5	0.28

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.27560 (-0.33%)	0.27710	0.27360 - 0.27750	1.1995 times
Fri 24 July 2026	0.27650 (0%)	0.27620	0.27600 - 0.27750	0 times
Fri 24 July 2026	0.27650 (1.13%)	0.27340	0.27320 - 0.27850	0.7317 times
Fri 17 July 2026	0.27340 (-1.01%)	0.27720	0.27230 - 0.27740	1.2373 times
Fri 10 July 2026	0.27620 (1.69%)	0.27390	0.27390 - 0.27730	1.2349 times
Thu 02 July 2026	0.27160 (-0.73%)	0.27440	0.27100 - 0.27560	1.0544 times
Fri 26 June 2026	0.27360 (0.29%)	0.27510	0.27220 - 0.27600	1.1504 times
Thu 18 June 2026	0.27280 (-0.98%)	0.27570	0.27210 - 0.27700	1.1095 times
Fri 12 June 2026	0.27550 (2.38%)	0.26930	0.26780 - 0.27550	1.0333 times
Fri 05 June 2026	0.26910 (-1.43%)	0.27370	0.26910 - 0.27680	1.249 times
Fri 29 May 2026	0.27300 (-0.33%)	0.27540	0.27140 - 0.27570	0.6361 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Monthly Target 1	0.27
Monthly Target 2	0.27
Monthly Target 3	0.27503333333333
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.27560 (0.47%)	0.27440	0.27100 - 0.27850	1.1578 times
Tue 30 June 2026	0.27430 (0.48%)	0.27370	0.26780 - 0.27700	1.1714 times
Fri 29 May 2026	0.27300 (-0.04%)	0.27310	0.26960 - 0.28040	1.0497 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.1813 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	2.257 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	0.7687 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.1683 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.4222 times
Fri 28 November 2025	0.26180 (0.5%)	0.26240	0.26030 - 0.26610	0.3235 times
Fri 31 October 2025	0.26050 (-0.46%)	0.26170	0.25190 - 0.26280	0.5001 times
Tue 30 September 2025	0.26170 (3.4%)	0.25270	0.25130 - 0.26260	0.1612 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.28
20 day DMA	0.28
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.28	0.28
12 day SMA	0.28	0.28	0.28
20 day SMA	0.28	0.28	0.28
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme