EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKES are 147.51 and 147.51

Daily Target 1147.51
Daily Target 2147.51
Daily Target 3147.51
Daily Target 4147.51
Daily Target 5147.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 147.51000 (-0.14%) 147.51000 147.51000 - 147.51000 1.4286 times
Fri 25 September 2026 147.71000 (0.29%) 147.71000 147.71000 - 147.71000 1.4286 times
Thu 24 September 2026 147.29000 (-0.37%) 147.84000 147.29000 - 147.84000 0 times
Wed 23 September 2026 147.84000 (-0.4%) 148.43000 147.84000 - 148.43000 1.4286 times
Tue 22 September 2026 148.43000 (-0.16%) 148.43000 148.43000 - 148.43000 1.4286 times
Mon 21 September 2026 148.67000 (0.06%) 148.67000 148.67000 - 148.67000 1.4286 times
Fri 18 September 2026 148.58000 (-0.2%) 148.88000 148.58000 - 148.88000 0 times
Thu 17 September 2026 148.88000 (-0.39%) 148.88000 148.88000 - 148.88000 1.4286 times
Wed 16 September 2026 149.47000 (-0.09%) 149.47000 149.47000 - 149.47000 0 times
Tue 15 September 2026 149.61000 (0.11%) 149.45000 149.45000 - 149.61000 1.4286 times
Mon 14 September 2026 149.45000 (-0.37%) 149.45000 149.45000 - 149.45000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 147.51 and 147.51

Weekly Target 1147.51
Weekly Target 2147.51
Weekly Target 3147.51
Weekly Target 4147.51
Weekly Target 5147.51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 147.51000 (-0.14%) 147.51000 147.51000 - 147.51000 0.2941 times
Fri 25 September 2026 147.71000 (-0.59%) 148.67000 147.29000 - 148.67000 1.1765 times
Fri 18 September 2026 148.58000 (-0.95%) 149.45000 148.58000 - 149.61000 0.8824 times
Fri 11 September 2026 150.00000 (-0.37%) 150.27000 150.00000 - 150.56000 0.5882 times
Fri 04 September 2026 150.55000 (-0.17%) 150.01000 149.93000 - 150.55000 1.1765 times
Fri 28 August 2026 150.80000 (-0.49%) 151.00000 150.68000 - 151.00000 1.1765 times
Fri 21 August 2026 151.54000 (1.51%) 150.10000 149.91000 - 151.60000 1.1765 times
Thu 13 August 2026 149.28000 (0.08%) 149.47000 149.15000 - 149.47000 0.8824 times
Fri 07 August 2026 149.16000 (0.26%) 149.10000 149.10000 - 149.34000 1.4706 times
Fri 31 July 2026 148.78000 (0.93%) 147.57000 147.24000 - 148.78000 1.1765 times
Fri 24 July 2026 147.41000 (0%) 147.41000 147.41000 - 147.41000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 145.77 and 149.04

Monthly Target 1145.18
Monthly Target 2146.35
Monthly Target 3148.45333333333
Monthly Target 4149.62
Monthly Target 5151.72

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 147.51000 (-1.67%) 150.06000 147.29000 - 150.56000 1.0294 times
Mon 31 August 2026 150.01000 (0.83%) 149.10000 149.10000 - 151.60000 1.1765 times
Fri 31 July 2026 148.78000 (0.8%) 147.60000 147.24000 - 148.78000 1.0294 times
Tue 30 June 2026 147.60000 (-2.08%) 150.90000 147.08000 - 150.90000 1.1765 times
Fri 29 May 2026 150.73000 (-0.38%) 151.17000 149.85000 - 152.50000 1.1029 times
Thu 30 April 2026 151.30000 (1.37%) 149.26000 149.26000 - 152.59000 1.0294 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 1.1765 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 0.6618 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 0.8824 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 0.7353 times
Fri 28 November 2025 149.77000 (0.21%) 148.45000 148.43000 - 150.92000 0.6618 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 147.76
12 day DMA 148.62
20 day DMA 149.27
35 day DMA 149.69
50 day DMA 149.22
100 day DMA 149.36
150 day DMA 149.86
200 day DMA 150.32

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA147.81147.96148.09
12 day EMA148.47148.64148.81
20 day EMA148.89149.04149.18
35 day EMA148.97149.06149.14
50 day EMA148.96149.02149.07

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA147.76147.99148.16
12 day SMA148.62148.87149.1
20 day SMA149.27149.44149.59
35 day SMA149.69149.75149.79
50 day SMA149.22149.23149.23
100 day SMA149.36149.4149.43
150 day SMA149.86149.9149.93
200 day SMA150.32150.33150.34
Back to top | Use Dark Theme