login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Daily Target 1	0.23686666666667
Daily Target 2	0.24
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.23630 (-0.76%)	0.23800	0.23630 - 0.23800	1.3287 times
Wed 29 July 2026	0.23810 (-0.46%)	0.23920	0.23810 - 0.23920	0.9091 times
Tue 28 July 2026	0.23920 (-0.08%)	0.23950	0.23920 - 0.23970	1.993 times
Mon 27 July 2026	0.23940 (0%)	0.23940	0.23900 - 0.23940	1.1888 times
Fri 24 July 2026	0.23940 (0%)	0.23930	0.23910 - 0.23940	0 times
Fri 24 July 2026	0.23940 (0.04%)	0.23930	0.23910 - 0.23940	0 times
Thu 23 July 2026	0.23930 (0.25%)	0.23860	0.23840 - 0.23930	0.8042 times
Wed 22 July 2026	0.23870 (-0.04%)	0.23880	0.23860 - 0.23880	0.979 times
Tue 21 July 2026	0.23880 (0.08%)	0.23860	0.23840 - 0.23880	1.993 times
Mon 20 July 2026	0.23860 (0.21%)	0.23810	0.23800 - 0.23860	0.8042 times
Fri 17 July 2026	0.23810 (0.08%)	0.23790	0.23790 - 0.23830	1.6783 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.24

Weekly Target 1	0.23
Weekly Target 2	0.23743333333333
Weekly Target 3	0.24
Weekly Target 4	0.24
Weekly Target 5	0.24

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.23630 (-1.29%)	0.23940	0.23630 - 0.23970	0.9486 times
Fri 24 July 2026	0.23940 (0%)	0.23930	0.23910 - 0.23940	0 times
Fri 24 July 2026	0.23940 (0.55%)	0.23810	0.23800 - 0.23940	0.8017 times
Fri 17 July 2026	0.23810 (-0.13%)	0.23840	0.23750 - 0.23910	1.3586 times
Fri 10 July 2026	0.23840 (0.08%)	0.23800	0.23800 - 0.23880	1.3464 times
Thu 02 July 2026	0.23820 (-0.33%)	0.23900	0.23820 - 0.23930	1.0282 times
Fri 26 June 2026	0.23900 (0.59%)	0.23740	0.23740 - 0.24020	1.1016 times
Thu 18 June 2026	0.23760 (0.98%)	0.23530	0.23450 - 0.23760	1.1506 times
Fri 12 June 2026	0.23530 (-0.17%)	0.23570	0.23520 - 0.23630	0.8446 times
Fri 05 June 2026	0.23570 (0.94%)	0.23350	0.23350 - 0.23570	1.4198 times
Fri 29 May 2026	0.23350 (-0.47%)	0.23390	0.23350 - 0.23460	0.5753 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.24

Monthly Target 1	0.23
Monthly Target 2	0.23743333333333
Monthly Target 3	0.24
Monthly Target 4	0.24
Monthly Target 5	0.24

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.23630 (-0.92%)	0.23850	0.23630 - 0.23970	1.151 times
Tue 30 June 2026	0.23850 (2.14%)	0.23350	0.23350 - 0.24020	1.151 times
Fri 29 May 2026	0.23350 (0.56%)	0.23220	0.23100 - 0.23480	0.9791 times
Thu 30 April 2026	0.23220 (-1.57%)	0.23590	0.23040 - 0.23660	1.0256 times
Tue 31 March 2026	0.23590 (2.34%)	0.23060	0.23060 - 0.23810	1.3454 times
Fri 27 February 2026	0.23050 (0.52%)	0.22810	0.22810 - 0.23160	0.6903 times
Fri 30 January 2026	0.22930 (-1.12%)	0.23190	0.22660 - 0.23470	1.0552 times
Wed 31 December 2025	0.23190 (-1.24%)	0.23480	0.23080 - 0.23480	0.7157 times
Fri 28 November 2025	0.23480 (-0.51%)	0.23640	0.23400 - 0.23720	0.758 times
Fri 31 October 2025	0.23600 (1.72%)	0.23200	0.23170 - 0.23600	1.1285 times
Tue 30 September 2025	0.23200 (-0.39%)	0.23250	0.22970 - 0.23410	0.3874 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.24
50 day DMA	0.24
100 day DMA	0.24
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.24	0.24	0.24
50 day EMA	0.24	0.24	0.24

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.24	0.24	0.24
50 day SMA	0.24	0.24	0.24
100 day SMA	0.24	0.24	0.24
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme