login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.37 and 0.37

Daily Target 1	0.3668
Daily Target 2	0.37
Daily Target 3	0.37
Daily Target 4	0.37
Daily Target 5	0.37

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.36670 (-0.16%)	0.36730	0.36640 - 0.36730	1 times
Fri 27 March 2026	0.36730 (0.25%)	0.36650	0.36610 - 0.36760	0.55 times
Thu 26 March 2026	0.36640 (0.66%)	0.36410	0.36410 - 0.36640	1.7 times
Wed 25 March 2026	0.36400 (-0.46%)	0.36560	0.36330 - 0.36560	1.3 times
Tue 24 March 2026	0.36570 (1.22%)	0.36160	0.36160 - 0.36590	0.35 times
Mon 23 March 2026	0.36130 (-0.93%)	0.36760	0.36080 - 0.36820	0 times
Fri 20 March 2026	0.36470 (0.55%)	0.36250	0.36160 - 0.36470	0.45 times
Thu 19 March 2026	0.36270 (1.2%)	0.36240	0.36240 - 0.36450	1.95 times
Tue 17 March 2026	0.35840 (0.06%)	0.35820	0.35780 - 0.35930	1.75 times
Mon 16 March 2026	0.35820 (-1.13%)	0.36220	0.35820 - 0.36220	0.95 times
Fri 13 March 2026	0.36230 (-0.3%)	0.36350	0.36160 - 0.36400	1 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.37 and 0.37

Weekly Target 1	0.3668
Weekly Target 2	0.37
Weekly Target 3	0.37
Weekly Target 4	0.37
Weekly Target 5	0.37

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.36670 (-0.16%)	0.36730	0.36640 - 0.36730	0.2941 times
Fri 27 March 2026	0.36730 (0.71%)	0.36760	0.36080 - 0.36820	1.1471 times
Fri 20 March 2026	0.36470 (0.66%)	0.36220	0.35780 - 0.36470	1.5 times
Fri 13 March 2026	0.36230 (3.1%)	0.35140	0.35140 - 0.36400	1.5735 times
Fri 06 March 2026	0.35140 (2.3%)	0.34380	0.34360 - 0.35300	1.2941 times
Fri 27 February 2026	0.34350 (-0.81%)	0.34630	0.34230 - 0.34720	1.5882 times
Fri 20 February 2026	0.34630 (-0.66%)	0.34790	0.34630 - 0.35060	0.7794 times
Fri 13 February 2026	0.34860 (0%)	0.34730	0.34730 - 0.35010	0 times
Fri 13 February 2026	0.34860 (0.09%)	0.34830	0.34590 - 0.35010	0.4265 times
Fri 06 February 2026	0.34830 (-1.33%)	0.35410	0.34790 - 0.35410	1.3971 times
Fri 30 January 2026	0.35300 (0.4%)	0.35170	0.34940 - 0.35310	1.8824 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.36 and 0.38

Monthly Target 1	0.33
Monthly Target 2	0.35
Monthly Target 3	0.3595
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.36670 (6.75%)	0.34380	0.34360 - 0.36820	1.5192 times
Fri 27 February 2026	0.34350 (-2.69%)	0.35410	0.34230 - 0.35410	1.0962 times
Fri 30 January 2026	0.35300 (-1.48%)	0.35830	0.34940 - 0.35830	1.7885 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	1.3769 times
Fri 28 November 2025	0.37110 (-2.14%)	0.37710	0.37110 - 0.38160	1.5923 times
Fri 31 October 2025	0.37920 (0.13%)	0.37870	0.37530 - 0.38680	1.9038 times
Tue 30 September 2025	0.37870 (-1.76%)	0.38460	0.37870 - 0.38690	0.7231 times
Fri 29 August 2025	0.38550 (-1.1%)	0.38970	0.37980 - 0.39490	0 times
Thu 31 July 2025	0.38980 (-0.99%)	0.39540	0.38650 - 0.39630	0 times
Mon 30 June 2025	0.39370 (0.28%)	0.39270	0.38620 - 0.39730	0 times
Fri 30 May 2025	0.39260 (-4.94%)	0.41080	0.38870 - 0.41320	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.36
20 day DMA	0.36
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.36
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.36	0.36
12 day SMA	0.36	0.36	0.36
20 day SMA	0.36	0.36	0.36
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.36	0.36	0.36
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme