login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34543333333333
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34620 (0.84%)	0.34340	0.34340 - 0.34670	1 times
Fri 25 September 2026	0.34330 (-0.89%)	0.34650	0.34290 - 0.34660	1.4762 times
Thu 24 September 2026	0.34640 (1.35%)	0.34180	0.34140 - 0.34650	0.2381 times
Wed 23 September 2026	0.34180 (0.35%)	0.34060	0.33970 - 0.34180	0.8095 times
Tue 22 September 2026	0.34060 (-0.21%)	0.34120	0.34060 - 0.34130	1.5238 times
Mon 21 September 2026	0.34130 (-0.23%)	0.34210	0.34130 - 0.34210	1.2381 times
Fri 18 September 2026	0.34210 (0.15%)	0.34160	0.34140 - 0.34230	0 times
Thu 17 September 2026	0.34160 (-1.16%)	0.34570	0.34150 - 0.34590	2.1905 times
Wed 16 September 2026	0.34560 (0.17%)	0.34500	0.34420 - 0.34560	0.7143 times
Tue 15 September 2026	0.34500 (0.06%)	0.34480	0.34480 - 0.34520	0.8095 times
Mon 14 September 2026	0.34480 (0.26%)	0.34380	0.34370 - 0.34490	1.5238 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34543333333333
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34620 (0.84%)	0.34340	0.34340 - 0.34670	0.2041 times
Fri 25 September 2026	0.34330 (0.35%)	0.34210	0.33970 - 0.34660	1.0787 times
Fri 18 September 2026	0.34210 (-0.52%)	0.34380	0.34140 - 0.34590	1.069 times
Fri 11 September 2026	0.34390 (0.88%)	0.34130	0.34130 - 0.34570	0.5248 times
Fri 04 September 2026	0.34090 (-0.73%)	0.34340	0.34060 - 0.34370	1.3508 times
Fri 28 August 2026	0.34340 (-0.12%)	0.34370	0.34070 - 0.34370	1.0884 times
Fri 21 August 2026	0.34380 (-0.03%)	0.34390	0.34330 - 0.34620	1.3217 times
Fri 14 August 2026	0.34390 (-0.12%)	0.34450	0.34240 - 0.34490	0.9815 times
Fri 07 August 2026	0.34430 (-2.27%)	0.35230	0.34430 - 0.35230	1.2536 times
Fri 31 July 2026	0.35230 (-0.98%)	0.35560	0.35020 - 0.35560	1.1273 times
Fri 24 July 2026	0.35580 (0%)	0.35330	0.35330 - 0.35630	0 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.3442
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.34620 (1.14%)	0.34230	0.33970 - 0.34670	1.0492 times
Mon 31 August 2026	0.34230 (-2.84%)	0.35230	0.34070 - 0.35230	1.1733 times
Fri 31 July 2026	0.35230 (1.38%)	0.34750	0.34480 - 0.35630	1.1806 times
Tue 30 June 2026	0.34750 (1.34%)	0.34290	0.34140 - 0.34870	1.1173 times
Fri 29 May 2026	0.34290 (-3.63%)	0.35580	0.34230 - 0.35900	0.8471 times
Thu 30 April 2026	0.35580 (-1.74%)	0.36190	0.35210 - 0.36230	0.908 times
Tue 31 March 2026	0.36210 (5.41%)	0.34380	0.34360 - 0.36820	1.0273 times
Fri 27 February 2026	0.34350 (-2.69%)	0.35410	0.34230 - 0.35410	0.6938 times
Fri 30 January 2026	0.35300 (-1.48%)	0.35830	0.34940 - 0.35830	1.1319 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	0.8715 times
Fri 28 November 2025	0.37110 (-2.14%)	0.37710	0.37110 - 0.38160	1.0078 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme