login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNCHF are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21603333333333
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.21560 (-0.05%)	0.21570	0.21530 - 0.21720	1.8503 times
Wed 29 July 2026	0.21570 (0%)	0.21570	0.21530 - 0.21600	1.3895 times
Tue 28 July 2026	0.21570 (0.09%)	0.21550	0.21520 - 0.21580	2.0709 times
Mon 27 July 2026	0.21550 (0%)	0.21550	0.21460 - 0.21570	0.4873 times
Fri 24 July 2026	0.21550 (0%)	0.21460	0.21450 - 0.21570	0 times
Fri 24 July 2026	0.21550 (0.42%)	0.21460	0.21450 - 0.21570	0 times
Thu 23 July 2026	0.21460 (-0.05%)	0.21470	0.21420 - 0.21510	0.8105 times
Wed 22 July 2026	0.21470 (0.28%)	0.21410	0.21370 - 0.21490	0.8326 times
Tue 21 July 2026	0.21410 (0.33%)	0.21340	0.21340 - 0.21430	1.799 times
Mon 20 July 2026	0.21340 (0.28%)	0.21280	0.21270 - 0.21360	0.76 times
Fri 17 July 2026	0.21280 (-0.42%)	0.21370	0.21220 - 0.21370	2.2223 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.2158
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.21560 (0.05%)	0.21550	0.21460 - 0.21720	0.894 times
Fri 24 July 2026	0.21550 (0%)	0.21460	0.21450 - 0.21570	0 times
Fri 24 July 2026	0.21550 (1.27%)	0.21280	0.21270 - 0.21570	0.6479 times
Fri 17 July 2026	0.21280 (-0.28%)	0.21300	0.21220 - 0.21430	1.4605 times
Fri 10 July 2026	0.21340 (-0.37%)	0.21420	0.21180 - 0.21490	1.2742 times
Thu 02 July 2026	0.21420 (-0.37%)	0.21510	0.21400 - 0.21540	1.0077 times
Fri 26 June 2026	0.21500 (-0.74%)	0.21750	0.21450 - 0.21760	1.0632 times
Thu 18 June 2026	0.21660 (-0.28%)	0.21720	0.21610 - 0.21760	1.1012 times
Fri 12 June 2026	0.21720 (0.51%)	0.21610	0.21600 - 0.21760	1.0326 times
Fri 05 June 2026	0.21610 (0.42%)	0.21530	0.21520 - 0.21690	1.5186 times
Fri 29 May 2026	0.21520 (0.14%)	0.21540	0.21510 - 0.21660	0.529 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNCHF are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21486666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.21560 (0.42%)	0.21470	0.21180 - 0.21720	1.0817 times
Tue 30 June 2026	0.21470 (-0.23%)	0.21530	0.21450 - 0.21760	1.1684 times
Fri 29 May 2026	0.21520 (-0.09%)	0.21540	0.21480 - 0.21690	0.9968 times
Thu 30 April 2026	0.21540 (0.05%)	0.21530	0.21440 - 0.21830	1.1312 times
Tue 31 March 2026	0.21530 (0%)	0.21410	0.20860 - 0.21580	1.4315 times
Fri 27 February 2026	0.21530 (-0.97%)	0.21750	0.21460 - 0.21850	0.6599 times
Fri 30 January 2026	0.21740 (-1.5%)	0.22070	0.21720 - 0.22210	1.012 times
Wed 31 December 2025	0.22070 (0.27%)	0.22010	0.21930 - 0.22210	0.6767 times
Fri 28 November 2025	0.22010 (0.87%)	0.21880	0.21680 - 0.22150	0.7343 times
Fri 31 October 2025	0.21820 (-0.41%)	0.21910	0.21650 - 0.22020	1.1076 times
Tue 30 September 2025	0.21910 (-0.18%)	0.22000	0.21820 - 0.22080	0.3898 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNCHF

DMA (daily moving average) of Polish Zloty PLNCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Polish Zloty PLNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Polish Zloty PLNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme