login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Daily Target 1	0.21626666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21640 (0.23%)	0.21590	0.21580 - 0.21660	1.8147 times
Fri 25 September 2026	0.21590 (0.47%)	0.21500	0.21480 - 0.21630	1.7367 times
Thu 24 September 2026	0.21490 (0.19%)	0.21450	0.21350 - 0.21540	0.4408 times
Wed 23 September 2026	0.21450 (-0.74%)	0.21610	0.21420 - 0.21610	1.2154 times
Tue 22 September 2026	0.21610 (-0.23%)	0.21660	0.21570 - 0.21670	1.7012 times
Mon 21 September 2026	0.21660 (0.09%)	0.21640	0.21630 - 0.21720	0.8937 times
Fri 18 September 2026	0.21640 (-0.37%)	0.21730	0.21630 - 0.21750	0 times
Thu 17 September 2026	0.21720 (0.09%)	0.21700	0.21660 - 0.21730	0.2467 times
Wed 16 September 2026	0.21700 (-0.32%)	0.21770	0.21660 - 0.21790	1.0176 times
Tue 15 September 2026	0.21770 (0.09%)	0.21750	0.21690 - 0.21800	0.9333 times
Mon 14 September 2026	0.21750 (-0.68%)	0.21890	0.21700 - 0.21910	1.7659 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Weekly Target 1	0.21626666666667
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21640 (0.23%)	0.21590	0.21580 - 0.21660	0.4052 times
Fri 25 September 2026	0.21590 (-0.23%)	0.21640	0.21350 - 0.21720	1.337 times
Fri 18 September 2026	0.21640 (-1.19%)	0.21890	0.21630 - 0.21910	0.885 times
Fri 11 September 2026	0.21900 (0.37%)	0.21820	0.21790 - 0.21910	0.7215 times
Fri 04 September 2026	0.21820 (1.07%)	0.21590	0.21570 - 0.21830	1.2572 times
Fri 28 August 2026	0.21590 (-0.51%)	0.21690	0.21570 - 0.21850	1.2179 times
Fri 21 August 2026	0.21700 (-0.69%)	0.21830	0.21530 - 0.21840	0.9619 times
Fri 14 August 2026	0.21850 (0.6%)	0.21730	0.21700 - 0.21860	0.896 times
Fri 07 August 2026	0.21720 (0.51%)	0.21620	0.21600 - 0.21800	1.1871 times
Fri 31 July 2026	0.21610 (0.28%)	0.21550	0.21460 - 0.21720	1.1312 times
Fri 24 July 2026	0.21550 (0%)	0.21460	0.21450 - 0.21570	0 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNCHF are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21633333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21640 (-0.23%)	0.21690	0.21350 - 0.21910	1.0141 times
Mon 31 August 2026	0.21690 (0.37%)	0.21620	0.21530 - 0.21860	0.9454 times
Fri 31 July 2026	0.21610 (0.65%)	0.21470	0.21180 - 0.21720	1.112 times
Tue 30 June 2026	0.21470 (-0.23%)	0.21530	0.21450 - 0.21760	1.144 times
Fri 29 May 2026	0.21520 (-0.09%)	0.21540	0.21480 - 0.21690	0.9759 times
Thu 30 April 2026	0.21540 (0.05%)	0.21530	0.21440 - 0.21830	1.1075 times
Tue 31 March 2026	0.21530 (0%)	0.21410	0.20860 - 0.21580	1.4015 times
Fri 27 February 2026	0.21530 (-0.97%)	0.21750	0.21460 - 0.21850	0.6461 times
Fri 30 January 2026	0.21740 (-1.5%)	0.22070	0.21720 - 0.22210	0.9908 times
Wed 31 December 2025	0.22070 (0.27%)	0.22010	0.21930 - 0.22210	0.6625 times
Fri 28 November 2025	0.22010 (0.87%)	0.21880	0.21680 - 0.22150	0.719 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNCHF

DMA (daily moving average) of Polish Zloty PLNCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Polish Zloty PLNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Polish Zloty PLNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme