login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.96

Daily Target 1	0.95
Daily Target 2	0.96
Daily Target 3	0.96
Daily Target 4	0.96136666666667
Daily Target 5	0.97

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.96020 (-0.33%)	0.96340	0.95800 - 0.96590	1.0768 times
Wed 29 July 2026	0.96340 (-0.65%)	0.96960	0.96300 - 0.97020	0.8079 times
Tue 28 July 2026	0.96970 (-0.22%)	0.97180	0.96880 - 0.97290	2.0977 times
Mon 27 July 2026	0.97180 (0.09%)	0.96900	0.96720 - 0.97180	1.2112 times
Fri 24 July 2026	0.97090 (0%)	0.97010	0.96900 - 0.97130	0 times
Fri 24 July 2026	0.97090 (0.09%)	0.97010	0.96900 - 0.97130	0 times
Thu 23 July 2026	0.97000 (0.28%)	0.96730	0.96530 - 0.97090	0.8505 times
Wed 22 July 2026	0.96730 (-0.19%)	0.96910	0.96720 - 0.96910	0.9796 times
Tue 21 July 2026	0.96910 (0.22%)	0.96690	0.96590 - 0.96930	2.1296 times
Mon 20 July 2026	0.96700 (0.21%)	0.96600	0.96430 - 0.96760	0.8465 times
Fri 17 July 2026	0.96500 (0.06%)	0.96440	0.96390 - 0.96590	1.8794 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.95 and 0.97

Weekly Target 1	0.95
Weekly Target 2	0.95
Weekly Target 3	0.9637
Weekly Target 4	0.97
Weekly Target 5	0.98

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.96020 (-1.1%)	0.96900	0.95800 - 0.97290	0.8794 times
Fri 24 July 2026	0.97090 (0%)	0.97010	0.96900 - 0.97130	0 times
Fri 24 July 2026	0.97090 (0.61%)	0.96600	0.96430 - 0.97130	0.8139 times
Fri 17 July 2026	0.96500 (-0.14%)	0.96750	0.96220 - 0.96890	1.3577 times
Fri 10 July 2026	0.96640 (0.3%)	0.96270	0.96040 - 0.96640	1.3654 times
Thu 02 July 2026	0.96350 (-0.24%)	0.96580	0.96070 - 0.96760	1.0525 times
Fri 26 June 2026	0.96580 (0.24%)	0.96340	0.96180 - 0.97190	1.0548 times
Thu 18 June 2026	0.96350 (0.97%)	0.95110	0.95000 - 0.96570	1.117 times
Fri 12 June 2026	0.95420 (-0.48%)	0.95890	0.95180 - 0.96030	0.9387 times
Fri 05 June 2026	0.95880 (1.21%)	0.94790	0.94730 - 0.95890	1.4206 times
Fri 29 May 2026	0.94730 (-0.06%)	0.94490	0.94390 - 0.95120	0.5788 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.95 and 0.97

Monthly Target 1	0.95
Monthly Target 2	0.95
Monthly Target 3	0.9637
Monthly Target 4	0.97
Monthly Target 5	0.98

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.96020 (-0.37%)	0.96380	0.95800 - 0.97290	1.1427 times
Tue 30 June 2026	0.96380 (1.74%)	0.94790	0.94730 - 0.97190	1.1835 times
Fri 29 May 2026	0.94730 (1.54%)	0.93300	0.92800 - 0.95120	1.0716 times
Thu 30 April 2026	0.93290 (-0.44%)	0.93690	0.92550 - 0.94460	1.1154 times
Tue 31 March 2026	0.93700 (1.6%)	0.92590	0.92370 - 0.95100	1.0356 times
Fri 27 February 2026	0.92220 (1.74%)	0.90650	0.80980 - 0.92750	0.7112 times
Fri 30 January 2026	0.90640 (-0.36%)	0.90850	0.89180 - 0.92520	1.0034 times
Wed 31 December 2025	0.90970 (-0.03%)	0.91000	0.89890 - 0.91090	0.8728 times
Fri 28 November 2025	0.91000 (0.04%)	0.90360	0.90100 - 0.91390	0.726 times
Fri 31 October 2025	0.90960 (1.82%)	0.89330	0.89070 - 0.91100	1.1377 times
Tue 30 September 2025	0.89330 (-0.26%)	0.89350	0.88560 - 0.90020	0.3874 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period	DMA value
5 day DMA	0.97
12 day DMA	0.97
20 day DMA	0.97
35 day DMA	0.96
50 day DMA	0.96
100 day DMA	0.95
150 day DMA	0.94
200 day DMA	0.93

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.96	0.96
12 day EMA	0.95	0.95	0.95
20 day EMA	0.95	0.95	0.95
35 day EMA	0.95	0.95	0.95
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.97	0.97	0.97
12 day SMA	0.97	0.97	0.97
20 day SMA	0.97	0.97	0.97
35 day SMA	0.96	0.96	0.96
50 day SMA	0.96	0.96	0.96
100 day SMA	0.95	0.95	0.95
150 day SMA	0.94	0.94	0.94
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme