YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.94 and 0.94

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93686666666667
Daily Target 40.94
Daily Target 50.94

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 01 April 2026 0.93810 (0.12%) 0.93690 0.93370 - 0.93880 0.9533 times
Tue 31 March 2026 0.93700 (-0.69%) 0.94350 0.93700 - 0.94380 1.5246 times
Mon 30 March 2026 0.94350 (0.47%) 0.94080 0.93860 - 0.94400 0.8425 times
Fri 27 March 2026 0.93910 (0.2%) 0.93720 0.93660 - 0.93970 0.651 times
Thu 26 March 2026 0.93720 (0.06%) 0.93660 0.93570 - 0.93900 1.6139 times
Wed 25 March 2026 0.93660 (0.34%) 0.93340 0.93240 - 0.93750 1.5698 times
Tue 24 March 2026 0.93340 (-0.16%) 0.93560 0.93330 - 0.93830 0.1388 times
Mon 23 March 2026 0.93490 (-0.35%) 0.93840 0.93360 - 0.94460 0.6553 times
Fri 20 March 2026 0.93820 (0.32%) 0.93520 0.93520 - 0.93930 0.5875 times
Thu 19 March 2026 0.93520 (-0.53%) 0.94840 0.93430 - 0.94950 1.4633 times
Tue 17 March 2026 0.94020 (0.64%) 0.93420 0.93100 - 0.94080 1.6322 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.93 and 0.94

Weekly Target 10.93
Weekly Target 20.93
Weekly Target 30.9386
Weekly Target 40.94
Weekly Target 50.95

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 01 April 2026 0.93810 (-0.11%) 0.94080 0.93370 - 0.94400 0.9022 times
Fri 27 March 2026 0.93910 (0.1%) 0.93840 0.93240 - 0.94460 1.2577 times
Fri 20 March 2026 0.93820 (-1.17%) 0.94760 0.93100 - 0.94950 1.2756 times
Fri 13 March 2026 0.94930 (1.77%) 0.93960 0.92750 - 0.95100 1.6551 times
Fri 06 March 2026 0.93280 (1.15%) 0.92590 0.92370 - 0.93900 0.9432 times
Fri 27 February 2026 0.92220 (0.51%) 0.91450 0.91410 - 0.92750 1.6533 times
Fri 20 February 2026 0.91750 (0.71%) 0.91250 0.91220 - 0.92050 0.7262 times
Fri 13 February 2026 0.91100 (0%) 0.91210 0.91040 - 0.91340 0 times
Fri 13 February 2026 0.91100 (0%) 0.91050 0.90340 - 0.91340 0.4192 times
Fri 06 February 2026 0.91100 (0.51%) 0.90650 0.80980 - 0.91420 1.1674 times
Fri 30 January 2026 0.90640 (0.11%) 0.90280 0.89180 - 0.90640 1.1408 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.94 and 0.94

Monthly Target 10.93
Monthly Target 20.93
Monthly Target 30.93686666666667
Monthly Target 40.94
Monthly Target 50.94

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 01 April 2026 0.93810 (0.12%) 0.93690 0.93370 - 0.93880 0.0785 times
Tue 31 March 2026 0.93700 (1.6%) 0.92590 0.92370 - 0.95100 1.7491 times
Fri 27 February 2026 0.92220 (1.74%) 0.90650 0.80980 - 0.92750 1.2013 times
Fri 30 January 2026 0.90640 (-0.36%) 0.90850 0.89180 - 0.92520 1.6948 times
Wed 31 December 2025 0.90970 (-0.03%) 0.91000 0.89890 - 0.91090 1.4742 times
Fri 28 November 2025 0.91000 (0.04%) 0.90360 0.90100 - 0.91390 1.2263 times
Fri 31 October 2025 0.90960 (1.82%) 0.89330 0.89070 - 0.91100 1.9215 times
Tue 30 September 2025 0.89330 (-0.26%) 0.89350 0.88560 - 0.90020 0.6543 times
Fri 29 August 2025 0.89560 (-1.32%) 0.90990 0.88630 - 0.91120 0 times
Thu 31 July 2025 0.90760 (2.72%) 0.88700 0.88110 - 0.91170 0 times
Mon 30 June 2025 0.88360 (-3.17%) 0.91230 0.88350 - 0.91280 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.93
50 day DMA 0.92
100 day DMA 0.92
150 day DMA 0.91
200 day DMA 0.91

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.920.920.92
20 day EMA0.910.910.91
35 day EMA0.910.910.91
50 day EMA0.920.920.92

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.940.940.94
35 day SMA0.930.930.93
50 day SMA0.920.920.92
100 day SMA0.920.920.92
150 day SMA0.910.910.91
200 day SMA0.910.910.91
Back to top | Use Dark Theme