PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUAH are 58.11 and 58.34

Daily Target 158.07
Daily Target 258.15
Daily Target 358.301166666667
Daily Target 458.38
Daily Target 558.54

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 58.22320 (-0.4%) 58.45600 58.22320 - 58.45710 0.8333 times
Thu 26 March 2026 58.45560 (-0.7%) 58.87070 58.45560 - 58.87070 2.5 times
Wed 25 March 2026 58.87030 (0.06%) 58.83160 58.83160 - 58.87030 1.6667 times
Tue 24 March 2026 58.83360 (0.29%) 58.66580 58.66580 - 58.83360 0 times
Mon 23 March 2026 58.66540 (-0.03%) 58.66540 58.66540 - 58.66540 0 times
Fri 20 March 2026 58.68360 (0.31%) 58.50410 58.50410 - 58.68360 0.8333 times
Thu 19 March 2026 58.49990 (-0.03%) 58.49990 58.49990 - 58.49990 0.8333 times
Tue 17 March 2026 58.51660 (-0.06%) 58.51600 58.51600 - 58.51660 1.6667 times
Mon 16 March 2026 58.55330 (0.12%) 58.55330 58.55330 - 58.55330 0.8333 times
Fri 13 March 2026 58.48470 (-1.38%) 58.48470 58.48470 - 58.48470 0.8333 times
Thu 12 March 2026 59.30090 (0.23%) 59.30000 59.30000 - 59.30090 0.8333 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 57.9 and 58.55

Weekly Target 157.79
Weekly Target 258.01
Weekly Target 358.439033333333
Weekly Target 458.65
Weekly Target 559.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 58.22320 (-0.78%) 58.66540 58.22320 - 58.87070 1.6667 times
Fri 20 March 2026 58.68360 (0.34%) 58.55330 58.49990 - 58.68360 1.3889 times
Fri 13 March 2026 58.48470 (0.48%) 58.68340 58.48470 - 59.30090 1.3889 times
Fri 06 March 2026 58.20690 (0.23%) 58.05370 58.03740 - 58.61290 0.8333 times
Fri 27 February 2026 58.07320 (-0.45%) 58.30050 58.07320 - 58.48350 1.9444 times
Fri 20 February 2026 58.33490 (-0.58%) 58.68860 58.27030 - 58.78130 0.5556 times
Fri 13 February 2026 58.67550 (0%) 58.67550 58.67550 - 58.67550 0 times
Fri 13 February 2026 58.67550 (0.52%) 58.77970 58.67550 - 58.88260 0.2778 times
Fri 06 February 2026 58.37000 (-1.18%) 59.03090 58.37000 - 59.12070 0.8333 times
Fri 30 January 2026 59.06870 (1.3%) 58.31110 58.31110 - 59.06870 1.1111 times
Fri 23 January 2026 58.31150 (0.32%) 58.01950 57.86320 - 58.31150 0.8333 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 58.13 and 59.39

Monthly Target 157.26
Monthly Target 257.74
Monthly Target 358.5205
Monthly Target 459
Monthly Target 559.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 58.22320 (0.26%) 58.05370 58.03740 - 59.30090 2 times
Fri 27 February 2026 58.07320 (-1.69%) 59.03090 58.07320 - 59.12070 1.3684 times
Fri 30 January 2026 59.06870 (3.78%) 56.91780 56.91780 - 59.06870 1.5789 times
Wed 31 December 2025 56.91710 (1.86%) 56.09050 55.82560 - 57.27310 1.3684 times
Fri 28 November 2025 55.87920 (1.56%) 54.96890 54.84810 - 55.87920 1.0526 times
Fri 31 October 2025 55.02050 (-0.46%) 55.27320 55.02050 - 56.18670 2 times
Tue 30 September 2025 55.27320 (-0.75%) 55.32070 55.27320 - 56.24320 0.6316 times
Fri 29 August 2025 55.69300 (0.94%) 55.81300 55.03200 - 56.36000 0 times
Thu 31 July 2025 55.17200 (-3.63%) 57.25100 55.17200 - 57.63400 0 times
Mon 30 June 2025 57.25100 (2.29%) 56.38200 56.01300 - 57.25100 0 times
Fri 30 May 2025 55.96700 (1.01%) 55.59700 54.57900 - 56.47900 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period DMA value
5 day DMA 58.61
12 day DMA 58.69
20 day DMA 58.57
35 day DMA 58.57
50 day DMA 58.59
100 day DMA 57.41
150 day DMA 56.85
200 day DMA 56.72

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5158.6658.76
12 day EMA58.5958.6658.7
20 day EMA58.5858.6258.64
35 day EMA58.5858.658.61
50 day EMA58.5558.5658.56

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.758.71
12 day SMA58.6958.7558.77
20 day SMA58.5758.5958.59
35 day SMA58.5758.5858.6
50 day SMA58.5958.5958.58
100 day SMA57.4157.3957.36
150 day SMA56.8556.8356.81
200 day SMA56.7256.756.69
Back to top | Use Dark Theme