Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.43 and 3.46
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4327666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.47 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.44150 (0.85%) | 3.42030 | 3.41170 - 3.44510 | 1.5885 times | Fri 25 September 2026 | 3.41250 (-0.1%) | 3.41730 | 3.40060 - 3.42050 | 1.5075 times | Thu 24 September 2026 | 3.41600 (0.59%) | 3.39580 | 3.38730 - 3.42150 | 0.4018 times | Wed 23 September 2026 | 3.39610 (0.13%) | 3.39130 | 3.38490 - 3.41700 | 1.0396 times | Tue 22 September 2026 | 3.39160 (0.67%) | 3.36850 | 3.35810 - 3.39310 | 1.4853 times | Mon 21 September 2026 | 3.36900 (0.55%) | 3.35080 | 3.34180 - 3.37410 | 0.8787 times | Fri 18 September 2026 | 3.35070 (0.04%) | 3.34880 | 3.33380 - 3.35100 | 0 times | Thu 17 September 2026 | 3.34920 (0.08%) | 3.34650 | 3.32030 - 3.35400 | 1.4371 times | Wed 16 September 2026 | 3.34640 (0.39%) | 3.33340 | 3.32300 - 3.34990 | 0.7896 times | Tue 15 September 2026 | 3.33350 (-0.01%) | 3.33410 | 3.32790 - 3.34410 | 0.8719 times | Mon 14 September 2026 | 3.33390 (0.61%) | 3.32100 | 3.31380 - 3.33640 | 1.3458 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.43 and 3.46
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4327666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.44150 (0.85%) | 3.42030 | 3.41170 - 3.44510 | 0.3861 times | Fri 25 September 2026 | 3.41250 (1.84%) | 3.35080 | 3.34180 - 3.42150 | 1.2914 times | Fri 18 September 2026 | 3.35070 (1.12%) | 3.32100 | 3.31380 - 3.35400 | 1.0803 times | Fri 11 September 2026 | 3.31370 (0.62%) | 3.30510 | 3.30300 - 3.33980 | 0.6939 times | Fri 04 September 2026 | 3.29320 (0.41%) | 3.28060 | 3.26920 - 3.35250 | 1.1453 times | Fri 28 August 2026 | 3.27970 (-0.37%) | 3.29210 | 3.26220 - 3.30060 | 1.1335 times | Fri 21 August 2026 | 3.29200 (0.99%) | 3.25930 | 3.25080 - 3.29280 | 0.8392 times | Fri 14 August 2026 | 3.25980 (-3.03%) | 3.37180 | 3.24530 - 3.37420 | 1.0204 times | Fri 07 August 2026 | 3.36180 (-1.34%) | 3.40990 | 3.34320 - 3.42050 | 1.2335 times | Fri 31 July 2026 | 3.40730 (-0.64%) | 3.43090 | 3.39170 - 3.43730 | 1.1763 times | Fri 24 July 2026 | 3.42940 (0%) | 3.43560 | 3.42870 - 3.44540 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.36 and 3.53
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.3852666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.44150 (4.91%) | 3.27970 | 3.26920 - 3.44510 | 0.9831 times | Mon 31 August 2026 | 3.28040 (-3.72%) | 3.40990 | 3.24530 - 3.42050 | 0.9122 times | Fri 31 July 2026 | 3.40730 (0.81%) | 3.38000 | 3.33750 - 3.45450 | 1.1607 times | Tue 30 June 2026 | 3.38000 (-1.56%) | 3.44320 | 3.33640 - 3.45910 | 1.1772 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 1.0434 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.0807 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.351 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.6915 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 0.9372 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.6631 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.5757 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.4 | 3.39 |
| 12 day EMA | 3.38 | 3.37 | 3.36 |
| 20 day EMA | 3.37 | 3.36 | 3.35 |
| 35 day EMA | 3.36 | 3.35 | 3.35 |
| 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.4 | 3.38 |
| 12 day SMA | 3.37 | 3.36 | 3.35 |
| 20 day SMA | 3.35 | 3.34 | 3.33 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.