Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.43 and 3.47
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4376 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.47 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.44830 (0.8%) | 3.42170 | 3.41420 - 3.45030 | 0.6803 times | Thu 26 March 2026 | 3.42100 (0.77%) | 3.39440 | 3.39080 - 3.42570 | 1.228 times | Wed 25 March 2026 | 3.39480 (0.19%) | 3.38860 | 3.36780 - 3.39940 | 1.334 times | Tue 24 March 2026 | 3.38840 (-0.28%) | 3.40170 | 3.36870 - 3.41640 | 0.0916 times | Mon 23 March 2026 | 3.39790 (0.82%) | 3.37560 | 3.31660 - 3.39960 | 0.8997 times | Fri 20 March 2026 | 3.37010 (-0.84%) | 3.39800 | 3.36930 - 3.41060 | 0.7573 times | Thu 19 March 2026 | 3.39860 (-0.02%) | 3.39300 | 3.37060 - 3.40410 | 1.5389 times | Tue 17 March 2026 | 3.39920 (0.51%) | 3.38120 | 3.36860 - 3.40960 | 1.2765 times | Mon 16 March 2026 | 3.38190 (0.32%) | 3.36940 | 3.30780 - 3.38550 | 0.888 times | Fri 13 March 2026 | 3.37100 (-0.86%) | 3.40030 | 3.36980 - 3.42090 | 1.3059 times | Thu 12 March 2026 | 3.40010 (-0.47%) | 3.41720 | 3.39120 - 3.43260 | 0.0635 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.38 and 3.52
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4050666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.44830 (2.32%) | 3.37560 | 3.31660 - 3.45030 | 1.3485 times | Fri 20 March 2026 | 3.37010 (-0.03%) | 3.36940 | 3.30780 - 3.41060 | 1.4208 times | Fri 13 March 2026 | 3.37100 (-0.64%) | 3.39530 | 3.34950 - 3.43260 | 1.8108 times | Fri 06 March 2026 | 3.39270 (1.06%) | 3.35820 | 3.32410 - 3.40230 | 1.023 times | Fri 27 February 2026 | 3.35700 (1.45%) | 3.30870 | 3.30070 - 3.36300 | 1.2656 times | Fri 20 February 2026 | 3.30900 (0.62%) | 3.27350 | 3.26990 - 3.31790 | 0.5447 times | Fri 13 February 2026 | 3.28870 (0%) | 3.30340 | 3.27890 - 3.30960 | 0 times | Fri 13 February 2026 | 3.28870 (-0.64%) | 3.30950 | 3.27890 - 3.32730 | 0.3262 times | Fri 06 February 2026 | 3.30980 (-0.38%) | 3.31770 | 3.23180 - 3.33140 | 1.0868 times | Fri 30 January 2026 | 3.32250 (1.22%) | 3.28230 | 3.24680 - 3.33980 | 1.1737 times | Fri 23 January 2026 | 3.28230 (-0%) | 3.27590 | 3.25030 - 3.31050 | 0.8841 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.38 and 3.52
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.4021333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.44830 (2.72%) | 3.35820 | 3.30780 - 3.45030 | 2.2104 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 1.2716 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.7234 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 1.2194 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 1.0587 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.8864 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.63 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times | Mon 30 June 2025 | 3.45300 (1.7%) | 3.39620 | 3.33520 - 3.49770 | 0 times | Fri 30 May 2025 | 3.39540 (-1.72%) | 3.47950 | 3.33320 - 3.48680 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.4 | 3.39 |
| 12 day EMA | 3.4 | 3.39 | 3.38 |
| 20 day EMA | 3.38 | 3.37 | 3.36 |
| 35 day EMA | 3.35 | 3.34 | 3.33 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.39 | 3.39 |
| 12 day SMA | 3.4 | 3.4 | 3.39 |
| 20 day SMA | 3.39 | 3.38 | 3.38 |
| 35 day SMA | 3.36 | 3.35 | 3.35 |
| 50 day SMA | 3.34 | 3.34 | 3.33 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.39 | 3.38 | 3.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.