UsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBIF are 2969.86 and 2969.86

Daily Target 12969.8594
Daily Target 22969.86
Daily Target 32969.86
Daily Target 42969.86
Daily Target 52969.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2969.85940 (-0.55%) 2969.85940 2969.85940 - 2969.85940 1.25 times
Wed 29 July 2026 2986.30980 (-0.13%) 2989.67080 2986.30980 - 2989.67080 1.25 times
Tue 28 July 2026 2990.22280 (0.12%) 2990.67070 2990.22280 - 2990.67070 2.5 times
Mon 27 July 2026 2986.53050 (0%) 2987.46260 2986.53050 - 2987.46260 3.75 times
Fri 24 July 2026 2986.52830 (0%) 2981.77730 2981.77730 - 2986.52830 0 times
Fri 24 July 2026 2986.52830 (0.18%) 2981.77730 2981.77730 - 2986.52830 0 times
Thu 23 July 2026 2981.26840 (-0.16%) 2985.86630 2981.26840 - 2985.86630 0 times
Wed 22 July 2026 2986.14640 (0.17%) 2986.14640 2986.14640 - 2986.14640 0 times
Tue 21 July 2026 2981.04670 (0.25%) 2981.04670 2981.04670 - 2981.04670 1.25 times
Mon 20 July 2026 2973.54520 (-0%) 2973.55140 2973.54520 - 2973.55140 0 times
Fri 17 July 2026 2973.66580 (0.04%) 2972.61780 2972.61780 - 2973.66580 2.5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBIF are 2959.45 and 2980.27

Weekly Target 12955.99
Weekly Target 22962.92
Weekly Target 32976.7965
Weekly Target 42983.73
Weekly Target 52997.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2969.85940 (-0.56%) 2987.46260 2969.85940 - 2990.67070 0.8974 times
Fri 24 July 2026 2986.52830 (0%) 2981.77730 2981.77730 - 2986.52830 0 times
Fri 24 July 2026 2986.52830 (0.43%) 2973.55140 2973.54520 - 2986.52830 0.1282 times
Fri 17 July 2026 2973.66580 (-0.09%) 2976.89540 2970.69610 - 2996.01960 1.5385 times
Fri 10 July 2026 2976.21630 (-0.27%) 2973.11320 2973.11320 - 2983.52570 1.2821 times
Thu 02 July 2026 2984.24190 (0.46%) 2970.93990 2970.93990 - 2984.24190 1.0256 times
Fri 26 June 2026 2970.64180 (-0.42%) 2983.17310 2970.64180 - 2987.24540 1.2821 times
Thu 18 June 2026 2983.04880 (0.33%) 2989.85720 2983.04880 - 2994.05480 1.1538 times
Fri 12 June 2026 2973.16230 (-0.34%) 2980.41120 2970.25510 - 2990.17100 1.0256 times
Fri 05 June 2026 2983.38170 (0.45%) 2977.59610 2976.30090 - 2983.45720 1.6667 times
Fri 29 May 2026 2969.90240 (-0.25%) 2970.75370 2968.87080 - 2978.27440 1.4103 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBIF are 2956.78 and 2982.94

Monthly Target 12952.42
Monthly Target 22961.14
Monthly Target 32978.5794666667
Monthly Target 42987.3
Monthly Target 53004.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2969.85940 (-0.23%) 2976.51690 2969.85940 - 2996.01960 0.9214 times
Tue 30 June 2026 2976.75160 (0.23%) 2977.59610 2970.25510 - 2994.05480 1.1924 times
Fri 29 May 2026 2969.90240 (-1.4%) 2975.00000 2968.87080 - 3020.68510 1.1382 times
Thu 30 April 2026 3012.11920 (1.48%) 2969.51120 2968.21870 - 3018.02380 1.1111 times
Tue 31 March 2026 2968.21870 (0.09%) 2971.34030 2951.78940 - 2982.66760 1.084 times
Fri 27 February 2026 2965.41490 (0.08%) 2975.73800 2949.95540 - 2975.73800 0.8401 times
Fri 30 January 2026 2963.09630 (0.2%) 2957.69420 2947.32940 - 2963.22450 1.1924 times
Wed 31 December 2025 2957.25210 (0.07%) 2946.85530 2946.85530 - 2965.21380 0.6775 times
Fri 28 November 2025 2955.05380 (0.6%) 2949.74110 2943.83980 - 2955.75680 0.6233 times
Fri 31 October 2025 2937.35100 (-0.22%) 2946.88230 2937.35100 - 2990.29230 1.2195 times
Tue 30 September 2025 2943.88990 (-1.25%) 2982.17510 2937.61700 - 2986.58220 0.3794 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBIF

DMA (daily moving average) of Us Dollar USDBIF

DMA period DMA value
5 day DMA 2983.89
12 day DMA 2981.17
20 day DMA 2981.6
35 day DMA 2981.76
50 day DMA 2981.57
100 day DMA 2977.61
150 day DMA 2972.02
200 day DMA 2967.19

EMA (exponential moving average) of Us Dollar USDBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2980.982986.542986.66
12 day EMA2982.132984.362984.01
20 day EMA2981.932983.22982.87
35 day EMA2981.662982.352982.12
50 day EMA2981.472981.942981.76

SMA (simple moving average) of Us Dollar USDBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2983.892987.222986.22
12 day SMA2981.172982.282982.93
20 day SMA2981.62982.322981.8
35 day SMA2981.762982.342982.27
50 day SMA2981.572981.742981.59
100 day SMA2977.612977.592977.37
150 day SMA2972.022971.942971.75
200 day SMA2967.192967.082966.89
Back to top | Use Dark Theme