Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 360.72 and 363.17
| Daily Target 1 | 360.11 |
| Daily Target 2 | 361.34 |
| Daily Target 3 | 362.55856666667 |
| Daily Target 4 | 363.79 |
| Daily Target 5 | 365.01 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 362.57240 (-0.29%) | 363.63390 | 361.32660 - 363.77670 | 1.5516 times | Wed 29 July 2026 | 363.61080 (0.82%) | 360.70940 | 359.77690 - 364.02570 | 1.4447 times | Tue 28 July 2026 | 360.66990 (0.06%) | 360.57250 | 359.36030 - 361.63660 | 2.4037 times | Mon 27 July 2026 | 360.44730 (-0.2%) | 360.72170 | 358.76780 - 360.75980 | 0.4758 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.93%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Thu 23 July 2026 | 364.53550 (0.2%) | 363.70300 | 363.54320 - 365.30640 | 0.6983 times | Wed 22 July 2026 | 363.81720 (0.46%) | 362.16180 | 362.01560 - 364.50350 | 0.91 times | Tue 21 July 2026 | 362.15680 (0.02%) | 362.00350 | 360.02060 - 363.24310 | 1.78 times | Mon 20 July 2026 | 362.07080 (-0.28%) | 363.52390 | 360.15910 - 363.52440 | 0.7359 times | Fri 17 July 2026 | 363.10170 (0.26%) | 362.17050 | 361.26210 - 364.98400 | 1.8386 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 360.67 and 365.93
| Weekly Target 1 | 356.53 |
| Weekly Target 2 | 359.55 |
| Weekly Target 3 | 361.78863333333 |
| Weekly Target 4 | 364.81 |
| Weekly Target 5 | 367.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 362.57240 (0.39%) | 360.72170 | 358.76780 - 364.02570 | 0.9839 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.54%) | 363.52390 | 360.02060 - 365.30640 | 0.6906 times | Fri 17 July 2026 | 363.10170 (2.07%) | 356.72650 | 356.08710 - 364.98400 | 1.3716 times | Fri 10 July 2026 | 355.73160 (0.45%) | 353.62310 | 353.06580 - 361.61150 | 1.2603 times | Thu 02 July 2026 | 354.14310 (0.08%) | 353.83480 | 353.03100 - 357.10290 | 1.0667 times | Fri 26 June 2026 | 353.84520 (0.38%) | 352.22980 | 351.12870 - 356.96220 | 1.1196 times | Thu 18 June 2026 | 352.51630 (0.16%) | 351.46170 | 348.60920 - 353.03830 | 1.1133 times | Fri 12 June 2026 | 351.95390 (-0.98%) | 355.56720 | 351.40290 - 357.40620 | 1.0357 times | Fri 05 June 2026 | 355.42200 (0.45%) | 354.01740 | 353.51420 - 356.55700 | 1.3583 times | Fri 29 May 2026 | 353.83670 (-1.38%) | 356.90560 | 353.44540 - 357.27810 | 0.4929 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 357.82 and 370.06
| Monthly Target 1 | 348.07 |
| Monthly Target 2 | 355.32 |
| Monthly Target 3 | 360.31486666667 |
| Monthly Target 4 | 367.56 |
| Monthly Target 5 | 372.56 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 362.57240 (1.94%) | 355.65980 | 353.06580 - 365.30640 | 1.2251 times | Tue 30 June 2026 | 355.66850 (0.52%) | 354.01740 | 348.60920 - 357.40620 | 1.3165 times | Fri 29 May 2026 | 353.83670 (-3.05%) | 364.99770 | 353.44540 - 365.57310 | 1.0373 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 1.0341 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.3516 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.6776 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 0.8448 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 0.8475 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.6449 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.0207 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.3536 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 361.69 |
| 12 day DMA | 362.29 |
| 20 day DMA | 360.29 |
| 35 day DMA | 357.33 |
| 50 day DMA | 356.95 |
| 100 day DMA | 365.04 |
| 150 day DMA | 370.77 |
| 200 day DMA | 374.55 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.19 | 362 | 361.2 |
| 12 day EMA | 361.47 | 361.27 | 360.85 |
| 20 day EMA | 360.42 | 360.19 | 359.83 |
| 35 day EMA | 359.2 | 359 | 358.73 |
| 50 day EMA | 357.68 | 357.48 | 357.23 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.69 | 361.41 | 361.59 |
| 12 day SMA | 362.29 | 362.02 | 361.6 |
| 20 day SMA | 360.29 | 359.86 | 359.46 |
| 35 day SMA | 357.33 | 357.15 | 356.93 |
| 50 day SMA | 356.95 | 356.94 | 356.87 |
| 100 day SMA | 365.04 | 365.33 | 365.58 |
| 150 day SMA | 370.77 | 370.96 | 371.13 |
| 200 day SMA | 374.55 | 374.7 | 374.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.