EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.35
Daily Target 20.35616666666667
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.35680 (0.56%) 0.35490 0.35490 - 0.35680 1.1228 times
Wed 29 July 2026 0.35480 (0.34%) 0.35360 0.35360 - 0.35480 0.7018 times
Tue 28 July 2026 0.35360 (0.17%) 0.35300 0.35290 - 0.35360 2.0351 times
Mon 27 July 2026 0.35300 (0.09%) 0.35280 0.35280 - 0.35350 1.2281 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times
Thu 23 July 2026 0.35270 (-0.25%) 0.35360 0.35270 - 0.35400 0.9474 times
Wed 22 July 2026 0.35360 (-0.06%) 0.35380 0.35360 - 0.35390 1.0526 times
Tue 21 July 2026 0.35380 (0.06%) 0.35360 0.35360 - 0.35420 2.1404 times
Mon 20 July 2026 0.35360 (0.06%) 0.35340 0.35340 - 0.35410 0.7719 times
Fri 17 July 2026 0.35340 (-0.08%) 0.35370 0.35320 - 0.35370 1.6842 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35546666666667
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.35680 (1.16%) 0.35280 0.35280 - 0.35680 0.9313 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times
Fri 24 July 2026 0.35270 (-0.2%) 0.35340 0.35270 - 0.35420 0.8992 times
Fri 17 July 2026 0.35340 (-0.06%) 0.35360 0.35280 - 0.35460 1.3552 times
Fri 10 July 2026 0.35360 (1.12%) 0.35500 0.35350 - 0.35500 1.3616 times
Thu 02 July 2026 0.34970 (-0.88%) 0.35280 0.34970 - 0.35360 0.9441 times
Fri 26 June 2026 0.35280 (-0.08%) 0.35330 0.35090 - 0.35370 1.0597 times
Thu 18 June 2026 0.35310 (-1.09%) 0.35700 0.35310 - 0.35790 1.1368 times
Fri 12 June 2026 0.35700 (-0.11%) 0.35740 0.35570 - 0.35760 0.8606 times
Fri 05 June 2026 0.35740 (-0.91%) 0.36070 0.35740 - 0.36070 1.4515 times
Fri 29 May 2026 0.36070 (0.45%) 0.36010 0.35930 - 0.36070 0.5652 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.35443333333333
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.35680 (0.9%) 0.35360 0.34970 - 0.35680 1.2362 times
Tue 30 June 2026 0.35360 (-1.97%) 0.36070 0.35090 - 0.36070 1.2126 times
Fri 29 May 2026 0.36070 (0.08%) 0.36040 0.35850 - 0.36280 1.0239 times
Thu 30 April 2026 0.36040 (0.92%) 0.35720 0.35610 - 0.36460 1.0192 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.0664 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 0.6968 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.0475 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 0.7565 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 0.7896 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.1513 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.3948 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme