login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44303333333333

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.44270 (-0.2%)	0.44360	0.44260 - 0.44380	0.4801 times
Thu 26 March 2026	0.44360 (-0.2%)	0.44450	0.44320 - 0.44480	1.1385 times
Wed 25 March 2026	0.44450 (-0.45%)	0.44650	0.44450 - 0.44680	1.1934 times
Tue 24 March 2026	0.44650 (-0.02%)	0.44630	0.44500 - 0.44650	0.1097 times
Mon 23 March 2026	0.44660 (0.45%)	0.44200	0.44200 - 0.44690	1.6324 times
Fri 20 March 2026	0.44460 (-0.16%)	0.44520	0.44370 - 0.44520	0.6584 times
Thu 19 March 2026	0.44530 (0.36%)	0.44070	0.44040 - 0.44580	1.6187 times
Tue 17 March 2026	0.44370 (0.34%)	0.44210	0.44130 - 0.44370	1.1385 times
Mon 16 March 2026	0.44220 (0.68%)	0.43920	0.43920 - 0.44270	0.7819 times
Fri 13 March 2026	0.43920 (-0.81%)	0.44290	0.43920 - 0.44310	1.2483 times
Thu 12 March 2026	0.44280 (-0.32%)	0.44400	0.44270 - 0.44440	0.0686 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44386666666667
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.44270 (-0.43%)	0.44200	0.44200 - 0.44690	1.4671 times
Fri 20 March 2026	0.44460 (1.23%)	0.43920	0.43920 - 0.44580	1.3522 times
Fri 13 March 2026	0.43920 (-1.61%)	0.44580	0.43920 - 0.44810	1.6748 times
Fri 06 March 2026	0.44640 (-1.76%)	0.45380	0.44410 - 0.45380	1.361 times
Fri 27 February 2026	0.45440 (0.26%)	0.45320	0.45270 - 0.45450	1.0738 times
Fri 20 February 2026	0.45320 (-0.7%)	0.45560	0.45190 - 0.45570	0.517 times
Fri 13 February 2026	0.45640 (0%)	0.45630	0.45590 - 0.45660	0 times
Fri 13 February 2026	0.45640 (0.44%)	0.45470	0.45470 - 0.45820	0.3137 times
Fri 06 February 2026	0.45440 (-0.35%)	0.45740	0.45280 - 0.45740	0.8396 times
Fri 30 January 2026	0.45600 (0.31%)	0.45450	0.45450 - 0.46320	1.4008 times
Fri 23 January 2026	0.45460 (1.93%)	0.44760	0.44750 - 0.45460	0.8484 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.43 and 0.45

Monthly Target 1	0.43
Monthly Target 2	0.44
Monthly Target 3	0.44523333333333
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.44270 (-2.57%)	0.45380	0.43920 - 0.45380	2.3695 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	1.1105 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.7847 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	1.0765 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	1.1785 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.8401 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.6402 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times
Thu 31 July 2025	0.43910 (-3.09%)	0.45050	0.43880 - 0.45430	0 times
Mon 30 June 2025	0.45310 (3.8%)	0.43680	0.43680 - 0.45310	0 times
Fri 30 May 2025	0.43650 (0.07%)	0.43850	0.42660 - 0.43890	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.45	0.45
12 day SMA	0.44	0.44	0.44
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme