login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44216666666667
Daily Target 5	0.45

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.44320 (0.52%)	0.44090	0.43990 - 0.44340	1.5759 times
Wed 29 July 2026	0.44090 (0.71%)	0.43780	0.43760 - 0.44090	1.2034 times
Tue 28 July 2026	0.43780 (0.14%)	0.43720	0.43680 - 0.43820	1.8911 times
Mon 27 July 2026	0.43720 (0%)	0.43730	0.43720 - 0.43860	1.1175 times
Fri 24 July 2026	0.43720 (0%)	0.43750	0.43720 - 0.43800	0 times
Fri 24 July 2026	0.43720 (-0.07%)	0.43750	0.43720 - 0.43800	0 times
Thu 23 July 2026	0.43750 (-0.27%)	0.43870	0.43730 - 0.43950	0.745 times
Wed 22 July 2026	0.43870 (0.09%)	0.43840	0.43840 - 0.43890	0.9169 times
Tue 21 July 2026	0.43830 (-0.11%)	0.43890	0.43830 - 0.43920	1.8052 times
Mon 20 July 2026	0.43880 (-0.23%)	0.43970	0.43880 - 0.44000	0.745 times
Fri 17 July 2026	0.43980 (-0.05%)	0.44000	0.43940 - 0.44010	1.5186 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.45

Weekly Target 1	0.43
Weekly Target 2	0.44
Weekly Target 3	0.44113333333333
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.44320 (1.37%)	0.43730	0.43680 - 0.44340	1.007 times
Fri 24 July 2026	0.43720 (0%)	0.43750	0.43720 - 0.43800	0 times
Fri 24 July 2026	0.43720 (-0.59%)	0.43970	0.43720 - 0.44000	0.7328 times
Fri 17 July 2026	0.43980 (0.18%)	0.43900	0.43760 - 0.44100	1.346 times
Fri 10 July 2026	0.43900 (-0.11%)	0.43970	0.43830 - 0.44040	1.2413 times
Thu 02 July 2026	0.43950 (0.39%)	0.43790	0.43740 - 0.44010	1.0469 times
Fri 26 June 2026	0.43780 (-0.66%)	0.44110	0.43580 - 0.44110	1.1017 times
Thu 18 June 2026	0.44070 (-0.97%)	0.44490	0.44060 - 0.44660	1.1815 times
Fri 12 June 2026	0.44500 (0.43%)	0.44320	0.44270 - 0.44530	0.9222 times
Fri 05 June 2026	0.44310 (-1.2%)	0.44840	0.44310 - 0.44840	1.4207 times
Fri 29 May 2026	0.44850 (0.49%)	0.44750	0.44580 - 0.44890	0.5882 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.44 and 0.45

Monthly Target 1	0.43
Monthly Target 2	0.44
Monthly Target 3	0.44113333333333
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.44320 (0.93%)	0.43900	0.43680 - 0.44340	1.0696 times
Tue 30 June 2026	0.43910 (-2.1%)	0.44840	0.43580 - 0.44840	1.1198 times
Fri 29 May 2026	0.44850 (-0.6%)	0.45110	0.44550 - 0.45310	0.9179 times
Thu 30 April 2026	0.45120 (1.51%)	0.44460	0.44260 - 0.45500	1.0249 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	1.6012 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	0.6778 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.0893 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	0.6571 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	0.7193 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.1231 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.3907 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme