PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 118950.98 and 118950.98

Daily Target 1118950.9771
Daily Target 2118950.98
Daily Target 3118950.98
Daily Target 4118950.98
Daily Target 5118950.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 118950.97710 (-0.28%) 118950.97710 118950.97710 - 118950.97710 1.25 times
Thu 26 March 2026 119285.32620 (-0.66%) 119285.32620 119285.32620 - 119285.32620 1.25 times
Wed 25 March 2026 120074.29100 (0.09%) 120074.29100 120074.29100 - 120074.29100 1.25 times
Tue 24 March 2026 119970.52430 (0.27%) 119970.52430 119970.52430 - 119970.52430 0 times
Mon 23 March 2026 119648.78410 (-0.25%) 119648.78410 119648.78410 - 119648.78410 0 times
Fri 20 March 2026 119953.46950 (0.69%) 119953.46950 119953.46950 - 119953.46950 1.25 times
Thu 19 March 2026 119129.75460 (-0.11%) 119129.75460 119129.75460 - 119129.75460 1.25 times
Tue 17 March 2026 119263.47710 (0.28%) 119263.47710 119263.47710 - 119263.47710 1.25 times
Mon 16 March 2026 118934.78190 (0.14%) 118934.78190 118934.78190 - 118934.78190 1.25 times
Fri 13 March 2026 118763.79740 (-0.97%) 118763.79740 118763.79740 - 118763.79740 1.25 times
Thu 12 March 2026 119921.43230 (-0.28%) 119921.43230 119921.43230 - 119921.43230 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 118389.32 and 119512.63

Weekly Target 1118202.1
Weekly Target 2118576.54
Weekly Target 3119325.41506667
Weekly Target 4119699.85
Weekly Target 5120448.73

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 118950.97710 (-0.84%) 119648.78410 118950.97710 - 120074.29100 1.0345 times
Fri 20 March 2026 119953.46950 (1%) 118934.78190 118934.78190 - 119953.46950 1.3793 times
Fri 13 March 2026 118763.79740 (-0.44%) 119565.77470 118763.79740 - 120435.18200 1.3793 times
Fri 06 March 2026 119284.70630 (-1.11%) 120143.72860 119170.26210 - 120143.72860 1.0345 times
Fri 27 February 2026 120618.20840 (-0.06%) 120609.25150 120609.25150 - 121225.32550 1.3793 times
Fri 20 February 2026 120692.13540 (-0.94%) 122202.71340 120685.89000 - 122202.71340 0.6897 times
Fri 13 February 2026 121837.44530 (0%) 121837.44530 121837.44530 - 121837.44530 0 times
Fri 13 February 2026 121837.44530 (0.11%) 122124.35440 121837.44530 - 122574.13790 0.3448 times
Fri 06 February 2026 121697.66200 (-1.4%) 122748.11540 121452.36690 - 122748.11540 1.0345 times
Fri 30 January 2026 123428.77050 (1.92%) 122334.56620 122329.77940 - 123530.29470 1.7241 times
Fri 23 January 2026 121106.22070 (0.89%) 120504.20840 120064.78230 - 121106.22070 0.6897 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118021.69 and 119693.08

Monthly Target 1117711.93
Monthly Target 2118331.46
Monthly Target 3119383.31883333
Monthly Target 4120002.84
Monthly Target 5121054.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 118950.97710 (-1.38%) 120143.72860 118763.79740 - 120435.18200 1.6471 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 1.1765 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.6471 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.5294 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 1.1765 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 2 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.8235 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119585.98
12 day DMA 119512.82
20 day DMA 119636.54
35 day DMA 120438.72
50 day DMA 120840.17
100 day DMA 119936.51
150 day DMA 120010.14
200 day DMA 120279.06

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119409.88119639.29119816.24
12 day EMA119579.86119694.16119768.47
20 day EMA119796.42119885.37119948.5
35 day EMA120187.25120260.03120317.41
50 day EMA120679.49120750.01120809.77

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119585.98119786.48119755.36
12 day SMA119512.82119636.5119659.87
20 day SMA119636.54119750.26119831.06
35 day SMA120438.72120510.19120608.77
50 day SMA120840.17120870.01120897.12
100 day SMA119936.51119930.71119929.38
150 day SMA120010.14120015.3120021.71
200 day SMA120279.06120282.25120277.33
Back to top | Use Dark Theme