PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 120404.8 and 120404.8

Daily Target 1120404.8
Daily Target 2120404.8
Daily Target 3120404.8
Daily Target 4120404.8
Daily Target 5120404.8043

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 120404.80430 (0.48%) 120404.80430 120404.80430 - 120404.80430 2 times
Thu 30 July 2026 119829.12960 (0.67%) 119829.12960 119829.12960 - 119829.12960 2 times
Wed 29 July 2026 119028.91200 (0.1%) 119028.91200 119028.91200 - 119028.91200 0 times
Tue 28 July 2026 118911.70060 (-0.3%) 118911.70060 118911.70060 - 118911.70060 2 times
Mon 27 July 2026 119266.59650 (-0.03%) 119266.59650 119266.59650 - 119266.59650 2 times
Fri 24 July 2026 119306.40980 (0%) 119306.40980 119306.40980 - 119306.40980 0 times
Fri 24 July 2026 119306.40980 (-0.32%) 119306.40980 119306.40980 - 119306.40980 0 times
Thu 23 July 2026 119688.83860 (-0.01%) 119688.83860 119688.83860 - 119688.83860 0 times
Wed 22 July 2026 119698.40820 (-0.32%) 119698.40820 119698.40820 - 119698.40820 0 times
Tue 21 July 2026 120084.66070 (-0.43%) 120084.66070 120084.66070 - 120084.66070 2 times
Mon 20 July 2026 120598.36360 (0.24%) 120598.36360 120598.36360 - 120598.36360 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119658.25 and 121151.36

Weekly Target 1118414
Weekly Target 2119409.4
Weekly Target 3119907.10306667
Weekly Target 4120902.51
Weekly Target 5121400.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 120404.80430 (0.92%) 119266.59650 118911.70060 - 120404.80430 1.2121 times
Fri 24 July 2026 119306.40980 (0%) 119306.40980 119306.40980 - 119306.40980 0 times
Fri 24 July 2026 119306.40980 (-0.83%) 120598.36360 119306.40980 - 120598.36360 0.303 times
Fri 17 July 2026 120309.80860 (0.03%) 119992.73520 119730.87490 - 120873.95910 1.5152 times
Fri 10 July 2026 120273.58960 (0.78%) 119491.59570 119477.01720 - 120273.58960 1.5152 times
Thu 02 July 2026 119348.12820 (0.81%) 118468.80180 118468.80180 - 119348.12820 0.9091 times
Fri 26 June 2026 118391.11110 (0.02%) 118584.72960 117806.15830 - 118584.72960 1.2121 times
Thu 18 June 2026 118364.58620 (-1.47%) 120224.54760 118364.58620 - 120261.02900 1.2121 times
Fri 12 June 2026 120128.52980 (-0.43%) 119541.41880 119541.41880 - 120128.52980 0.9091 times
Fri 05 June 2026 120651.18380 (0.42%) 120595.20990 120407.28790 - 120651.18380 1.2121 times
Fri 29 May 2026 120140.80770 (-0.08%) 120784.52950 119932.82970 - 120784.52950 1.2121 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 119524.45 and 121754.31

Monthly Target 1117744.43
Monthly Target 2119074.62
Monthly Target 3119974.28823333
Monthly Target 4121304.48
Monthly Target 5122204.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.0884 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.1565 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.0884 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.2245 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.0884 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.6803 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 0.9524 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.8844 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.6803 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.1565 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.4762 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119488.23
12 day DMA 119702.84
20 day DMA 119805.88
35 day DMA 119453.57
50 day DMA 119694.63
100 day DMA 119971.59
150 day DMA 120370.19
200 day DMA 119952.68

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119743.3119412.6119204.37
12 day EMA119656.2119520.14119463.98
20 day EMA119642.16119561.92119533.81
35 day EMA119744.81119705.95119698.7
50 day EMA119729.77119702.23119697.05

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119488.23119268.55119164.01
12 day SMA119702.84119741.93119753.12
20 day SMA119805.88119753.04119693.79
35 day SMA119453.57119440.66119443.84
50 day SMA119694.63119688.44119683.55
100 day SMA119971.59119959.24119962.39
150 day SMA120370.19120363.07120365.9
200 day SMA119952.68119951.4119954.53
Back to top | Use Dark Theme