EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1502.9 and 1502.9

Daily Target 11502.9
Daily Target 21502.9
Daily Target 31502.9
Daily Target 41502.9
Daily Target 51502.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1502.90000 (0.76%) 1502.90000 1502.90000 - 1502.90000 2.5 times
Wed 29 July 2026 1491.50000 (0.22%) 1488.30000 1488.30000 - 1491.50000 0 times
Tue 28 July 2026 1488.30000 (-0.3%) 1488.30000 1488.30000 - 1488.30000 2.5 times
Mon 27 July 2026 1492.80000 (0.11%) 1492.80000 1492.80000 - 1492.80000 2.5 times
Fri 24 July 2026 1491.20000 (0%) 1491.20000 1491.20000 - 1491.20000 0 times
Fri 24 July 2026 1491.20000 (-0.19%) 1491.20000 1491.20000 - 1491.20000 0 times
Thu 23 July 2026 1494.00000 (0.01%) 1493.90000 1493.90000 - 1494.00000 0 times
Wed 22 July 2026 1493.90000 (-0.15%) 1496.10000 1493.90000 - 1496.10000 0 times
Tue 21 July 2026 1496.10000 (-0.09%) 1496.10000 1496.10000 - 1496.10000 2.5 times
Mon 20 July 2026 1497.50000 (0.04%) 1497.50000 1497.50000 - 1497.50000 0 times
Fri 17 July 2026 1496.90000 (-0.29%) 1496.90000 1496.90000 - 1496.90000 2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1495.6 and 1510.2

Weekly Target 11483.43
Weekly Target 21493.17
Weekly Target 31498.0333333333
Weekly Target 41507.77
Weekly Target 51512.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1502.90000 (0.78%) 1492.80000 1488.30000 - 1502.90000 1.0714 times
Fri 24 July 2026 1491.20000 (0%) 1491.20000 1491.20000 - 1491.20000 0 times
Fri 24 July 2026 1491.20000 (-0.38%) 1497.50000 1491.20000 - 1497.50000 0.3571 times
Fri 17 July 2026 1496.90000 (-0.06%) 1498.10000 1492.30000 - 1501.20000 1.4286 times
Fri 10 July 2026 1497.80000 (0.2%) 1496.00000 1494.60000 - 1497.80000 1.4286 times
Thu 02 July 2026 1494.80000 (0.05%) 1494.00000 1493.20000 - 1494.80000 0.7143 times
Fri 26 June 2026 1494.00000 (-0.5%) 1500.80000 1485.50000 - 1500.80000 1.4286 times
Thu 18 June 2026 1501.50000 (-0.97%) 1521.00000 1501.50000 - 1521.20000 1.0714 times
Fri 12 June 2026 1516.20000 (-0.57%) 1509.70000 1509.70000 - 1516.20000 1.0714 times
Fri 05 June 2026 1524.90000 (-0.03%) 1525.80000 1521.70000 - 1525.80000 1.4286 times
Fri 29 May 2026 1525.30000 (0.39%) 1525.10000 1520.10000 - 1525.30000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1495.6 and 1510.2

Monthly Target 11483.43
Monthly Target 21493.17
Monthly Target 31498.0333333333
Monthly Target 41507.77
Monthly Target 51512.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1502.90000 (0.62%) 1493.70000 1488.30000 - 1502.90000 1.0156 times
Tue 30 June 2026 1493.70000 (-2.07%) 1525.80000 1485.50000 - 1525.80000 1.1719 times
Fri 29 May 2026 1525.30000 (-0.61%) 1533.40000 1519.30000 - 1544.40000 1.1719 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.0938 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.25 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.7031 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 0.9375 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.7813 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 0.7031 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.1719 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.4688 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1493.34
12 day DMA 1494.79
20 day DMA 1495.22
35 day DMA 1498.53
50 day DMA 1505.44
100 day DMA 1515.53
150 day DMA 1524.59
200 day DMA 1523.71

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1495.251491.431491.39
12 day EMA1494.691493.21493.51
20 day EMA1496.021495.31495.7
35 day EMA1501.291501.21501.77
50 day EMA1506.361506.51507.11

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.3414911491.5
12 day SMA1494.791494.181494.24
20 day SMA1495.221494.741494.85
35 day SMA1498.531498.881499.4
50 day SMA1505.441505.841506.54
100 day SMA1515.531515.871516.41
150 day SMA1524.591524.851525.17
200 day SMA1523.711523.881524.12
Back to top | Use Dark Theme