Login or Join
HomepageUsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLKR are 315.36 and 315.7
| Daily Target 1 | 315.07 |
| Daily Target 2 | 315.3 |
| Daily Target 3 | 315.4134 |
| Daily Target 4 | 315.64 |
| Daily Target 5 | 315.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.52800 (0.11%) | 315.18420 | 315.18420 - 315.52800 | 1.1111 times | Wed 01 April 2026 | 315.17210 (-0.05%) | 315.31850 | 315.17210 - 315.31850 | 1.1111 times | Tue 31 March 2026 | 315.31850 (0.01%) | 315.31850 | 315.31850 - 315.31850 | 1.1111 times | Mon 30 March 2026 | 315.29020 (0.08%) | 315.03450 | 315.03450 - 315.29020 | 1.1111 times | Fri 27 March 2026 | 315.03800 (0.24%) | 314.28630 | 314.28630 - 315.03800 | 1.1111 times | Thu 26 March 2026 | 314.28930 (-0.12%) | 314.28930 | 314.28930 - 314.28930 | 1.1111 times | Wed 25 March 2026 | 314.68050 (0.09%) | 314.35650 | 314.35650 - 314.68050 | 2.2222 times | Tue 24 March 2026 | 314.40770 (0.28%) | 314.40770 | 314.40770 - 314.40770 | 0 times | Mon 23 March 2026 | 313.54000 (0.54%) | 313.54000 | 313.54000 - 313.54000 | 0 times | Fri 20 March 2026 | 311.86990 (0.01%) | 311.68600 | 311.68600 - 311.86990 | 1.1111 times | Thu 19 March 2026 | 311.84670 (0.23%) | 311.84670 | 311.84670 - 311.84670 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLKR are 315.28 and 315.77
| Weekly Target 1 | 314.87 |
| Weekly Target 2 | 315.2 |
| Weekly Target 3 | 315.3635 |
| Weekly Target 4 | 315.69 |
| Weekly Target 5 | 315.86 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.52800 (0.16%) | 315.03450 | 315.03450 - 315.52800 | 1.0256 times | Fri 27 March 2026 | 315.03800 (1.02%) | 313.54000 | 313.54000 - 315.03800 | 1.0256 times | Fri 20 March 2026 | 311.86990 (0.18%) | 311.34790 | 311.13850 - 311.86990 | 1.0256 times | Fri 13 March 2026 | 311.30780 (0.06%) | 311.46770 | 310.82430 - 311.46770 | 1.7949 times | Fri 06 March 2026 | 311.13210 (0.66%) | 309.12360 | 309.12360 - 311.13210 | 1.0256 times | Fri 27 February 2026 | 309.09840 (-0.11%) | 309.01900 | 308.96070 - 309.53250 | 2.3077 times | Fri 20 February 2026 | 309.44710 (0.07%) | 309.40820 | 309.20950 - 309.54990 | 0.5128 times | Fri 13 February 2026 | 309.22580 (0%) | 309.22580 | 309.22580 - 309.22580 | 0 times | Fri 13 February 2026 | 309.22580 (-0.05%) | 308.38960 | 308.38960 - 309.45660 | 0.2564 times | Fri 06 February 2026 | 309.38740 (0.03%) | 310.00410 | 309.33790 - 310.00410 | 1.0256 times | Fri 30 January 2026 | 309.30130 (-0.13%) | 309.63830 | 309.25330 - 309.63830 | 1.0256 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLKR are 315.35 and 315.71
| Monthly Target 1 | 315.05 |
| Monthly Target 2 | 315.29 |
| Monthly Target 3 | 315.40936666667 |
| Monthly Target 4 | 315.65 |
| Monthly Target 5 | 315.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.52800 (0.07%) | 315.31850 | 315.17210 - 315.52800 | 0.1905 times | Tue 31 March 2026 | 315.31850 (2.01%) | 309.12360 | 309.12360 - 315.31850 | 2 times | Fri 27 February 2026 | 309.09840 (-0.07%) | 310.00410 | 308.38960 - 310.00410 | 1.5238 times | Fri 30 January 2026 | 309.30130 (-0.08%) | 309.72210 | 308.99140 - 310.27400 | 1.3333 times | Wed 31 December 2025 | 309.54610 (0.45%) | 308.44020 | 308.33220 - 310.14310 | 1.619 times | Fri 28 November 2025 | 308.15520 (1.12%) | 304.75300 | 303.94630 - 308.27330 | 0.9524 times | Fri 31 October 2025 | 304.75140 (0.66%) | 302.76520 | 302.26260 - 304.75140 | 1.7143 times | Tue 30 September 2025 | 302.76520 (0.25%) | 301.81330 | 301.81330 - 302.76520 | 0.6667 times | Fri 29 August 2025 | 302.01130 (-0.02%) | 302.24000 | 300.53000 - 302.24000 | 0 times | Thu 31 July 2025 | 302.07000 (0.75%) | 299.77000 | 299.77000 - 302.39000 | 0 times | Mon 30 June 2025 | 299.83000 (0.17%) | 299.33000 | 298.94000 - 300.95000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLKR
DMA (daily moving average) of Us Dollar USDLKR
| DMA period | DMA value |
| 5 day DMA | 315.27 |
| 12 day DMA | 314.01 |
| 20 day DMA | 312.87 |
| 35 day DMA | 311.38 |
| 50 day DMA | 310.81 |
| 100 day DMA | 309.63 |
| 150 day DMA | 307.25 |
| 200 day DMA | 305.54 |
EMA (exponential moving average) of Us Dollar USDLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.13 | 314.93 | 314.81 |
| 12 day EMA | 314.16 | 313.91 | 313.68 |
| 20 day EMA | 313.23 | 312.99 | 312.76 |
| 35 day EMA | 312.18 | 311.98 | 311.79 |
| 50 day EMA | 311.15 | 310.97 | 310.8 |
SMA (simple moving average) of Us Dollar USDLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.27 | 315.02 | 314.92 |
| 12 day SMA | 314.01 | 313.66 | 313.34 |
| 20 day SMA | 312.87 | 312.61 | 312.35 |
| 35 day SMA | 311.38 | 311.21 | 311.04 |
| 50 day SMA | 310.81 | 310.69 | 310.58 |
| 100 day SMA | 309.63 | 309.52 | 309.42 |
| 150 day SMA | 307.25 | 307.16 | 307.07 |
| 200 day SMA | 305.54 | 305.46 | 305.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.