YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21226666666667

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.21240 (0.19%) 0.21250 0.21190 - 0.21250 1.546 times
Fri 25 September 2026 0.21200 (-0.28%) 0.21270 0.21180 - 0.21270 1.3707 times
Thu 24 September 2026 0.21260 (0.38%) 0.21180 0.21160 - 0.21260 0.3945 times
Wed 23 September 2026 0.21180 (0.91%) 0.20990 0.20970 - 0.21230 0.9435 times
Tue 22 September 2026 0.20990 (0.05%) 0.20980 0.20960 - 0.21050 1.5563 times
Mon 21 September 2026 0.20980 (0.14%) 0.20960 0.20920 - 0.20980 0.9613 times
Fri 18 September 2026 0.20950 (-0.05%) 0.20950 0.20890 - 0.20980 0 times
Thu 17 September 2026 0.20960 (-0.33%) 0.21040 0.20940 - 0.21040 1.5638 times
Wed 16 September 2026 0.21030 (0.57%) 0.20910 0.20880 - 0.21060 0.7439 times
Tue 15 September 2026 0.20910 (0.14%) 0.20890 0.20890 - 0.20940 0.9201 times
Mon 14 September 2026 0.20880 (0.43%) 0.20840 0.20830 - 0.20960 1.5666 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21226666666667

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.21240 (0.19%) 0.21250 0.21190 - 0.21250 0.3429 times
Fri 25 September 2026 0.21200 (1.19%) 0.20960 0.20920 - 0.21270 1.1593 times
Fri 18 September 2026 0.20950 (0.77%) 0.20840 0.20830 - 0.21060 1.0635 times
Fri 11 September 2026 0.20790 (0.53%) 0.20630 0.20590 - 0.20850 0.6158 times
Fri 04 September 2026 0.20680 (-0.39%) 0.20760 0.20630 - 0.20890 1.2765 times
Fri 28 August 2026 0.20760 (0.05%) 0.20750 0.20650 - 0.20830 1.2499 times
Fri 21 August 2026 0.20750 (-0.86%) 0.20930 0.20720 - 0.20980 0.9203 times
Fri 14 August 2026 0.20930 (-0.19%) 0.20980 0.20910 - 0.21050 1.0622 times
Fri 07 August 2026 0.20970 (-0.33%) 0.21020 0.20950 - 0.21200 1.2711 times
Fri 31 July 2026 0.21040 (-0.52%) 0.21110 0.21020 - 0.21330 1.0385 times
Fri 24 July 2026 0.21150 (0%) 0.21190 0.21110 - 0.21190 0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.22

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21033333333333
Monthly Target 50.22

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.21240 (2.41%) 0.20730 0.20590 - 0.21270 1.0093 times
Mon 31 August 2026 0.20740 (-1.43%) 0.21020 0.20650 - 0.21200 1.0363 times
Fri 31 July 2026 0.21040 (-1.17%) 0.21290 0.21010 - 0.21380 1.142 times
Tue 30 June 2026 0.21290 (3.5%) 0.20580 0.20560 - 0.21440 1.1457 times
Fri 29 May 2026 0.20570 (1.18%) 0.20330 0.20140 - 0.20770 1.0331 times
Thu 30 April 2026 0.20330 (-3.1%) 0.20970 0.20320 - 0.21210 1.0912 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.0495 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 0.6822 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 0.9774 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 0.8332 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 0.6991 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme