login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Daily Target 1	0.25
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25273333333333
Daily Target 5	0.26

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.25190 (-1.1%)	0.25470	0.25130 - 0.25500	1.1534 times
Wed 29 July 2026	0.25470 (-0.31%)	0.25550	0.25400 - 0.25620	0.8489 times
Tue 28 July 2026	0.25550 (-0.27%)	0.25620	0.25490 - 0.25650	2.052 times
Mon 27 July 2026	0.25620 (0.43%)	0.25470	0.25430 - 0.25620	1.2279 times
Fri 24 July 2026	0.25510 (0%)	0.25570	0.25460 - 0.25580	0 times
Fri 24 July 2026	0.25510 (-0.23%)	0.25570	0.25460 - 0.25580	0 times
Thu 23 July 2026	0.25570 (0.67%)	0.25400	0.25360 - 0.25610	0.8464 times
Wed 22 July 2026	0.25400 (0.12%)	0.25370	0.25350 - 0.25420	0.9632 times
Tue 21 July 2026	0.25370 (0.52%)	0.25230	0.25150 - 0.25380	2.0656 times
Mon 20 July 2026	0.25240 (-0.12%)	0.25290	0.25190 - 0.25300	0.8427 times
Fri 17 July 2026	0.25270 (-0.04%)	0.25270	0.25250 - 0.25340	1.7922 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Weekly Target 1	0.25
Weekly Target 2	0.25
Weekly Target 3	0.25323333333333
Weekly Target 4	0.26
Weekly Target 5	0.26

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.25190 (-1.25%)	0.25470	0.25130 - 0.25650	0.8986 times
Fri 24 July 2026	0.25510 (0%)	0.25570	0.25460 - 0.25580	0 times
Fri 24 July 2026	0.25510 (0.95%)	0.25290	0.25150 - 0.25610	0.8026 times
Fri 17 July 2026	0.25270 (-1.29%)	0.25640	0.25200 - 0.25670	1.354 times
Fri 10 July 2026	0.25600 (-1.04%)	0.25830	0.25420 - 0.25940	1.3584 times
Thu 02 July 2026	0.25870 (-0.84%)	0.26080	0.25780 - 0.26110	1.0593 times
Fri 26 June 2026	0.26090 (1.68%)	0.25770	0.25740 - 0.26160	1.0724 times
Thu 18 June 2026	0.25660 (1.3%)	0.25220	0.25190 - 0.25740	1.1199 times
Fri 12 June 2026	0.25330 (-0.71%)	0.25510	0.25220 - 0.25570	0.9381 times
Fri 05 June 2026	0.25510 (3.36%)	0.24710	0.24710 - 0.25520	1.3967 times
Fri 29 May 2026	0.24680 (-1.91%)	0.25110	0.24620 - 0.25260	0.5764 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.26

Monthly Target 1	0.25
Monthly Target 2	0.25
Monthly Target 3	0.2544
Monthly Target 4	0.26
Monthly Target 5	0.26

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.25190 (-2.89%)	0.25940	0.25130 - 0.26000	1.1299 times
Tue 30 June 2026	0.25940 (5.11%)	0.24710	0.24710 - 0.26160	1.1663 times
Fri 29 May 2026	0.24680 (-0.44%)	0.24790	0.24470 - 0.25260	1.0533 times
Thu 30 April 2026	0.24790 (-1.7%)	0.25210	0.24700 - 0.25560	1.113 times
Tue 31 March 2026	0.25220 (3.7%)	0.24480	0.24280 - 0.25410	1.1444 times
Fri 27 February 2026	0.24320 (1.8%)	0.23920	0.20990 - 0.24530	0.7026 times
Fri 30 January 2026	0.23890 (-3.82%)	0.24830	0.23610 - 0.25050	0.9974 times
Wed 31 December 2025	0.24840 (0.81%)	0.24650	0.24280 - 0.24880	0.8488 times
Fri 28 November 2025	0.24640 (0.41%)	0.24430	0.24430 - 0.25200	0.7104 times
Fri 31 October 2025	0.24540 (1.28%)	0.24230	0.24030 - 0.24730	1.1338 times
Tue 30 September 2025	0.24230 (1.85%)	0.23750	0.23530 - 0.24350	0.389 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.26
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.26	0.26
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.26	0.26
35 day SMA	0.26	0.26	0.26
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme