login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26
Daily Target 5	0.26303333333333

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.26320 (0.08%)	0.26360	0.26230 - 0.26360	1.5538 times
Fri 25 September 2026	0.26300 (-0.11%)	0.26340	0.26260 - 0.26360	1.3847 times
Thu 24 September 2026	0.26330 (0.27%)	0.26260	0.26220 - 0.26360	0.3958 times
Wed 23 September 2026	0.26260 (0.69%)	0.26080	0.26080 - 0.26350	0.9427 times
Tue 22 September 2026	0.26080 (-0.27%)	0.26150	0.25990 - 0.26210	1.5595 times
Mon 21 September 2026	0.26150 (0.23%)	0.26100	0.26030 - 0.26150	0.9568 times
Fri 18 September 2026	0.26090 (0.31%)	0.26030	0.25980 - 0.26120	0 times
Thu 17 September 2026	0.26010 (-0.15%)	0.26060	0.25950 - 0.26100	1.5604 times
Wed 16 September 2026	0.26050 (0.54%)	0.25910	0.25850 - 0.26120	0.7311 times
Tue 15 September 2026	0.25910 (0.43%)	0.25800	0.25800 - 0.25910	0.9153 times
Mon 14 September 2026	0.25800 (0.62%)	0.25650	0.25650 - 0.25880	1.5632 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.26

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26
Weekly Target 4	0.26
Weekly Target 5	0.26303333333333

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.26320 (0.08%)	0.26360	0.26230 - 0.26360	0.3354 times
Fri 25 September 2026	0.26300 (0.8%)	0.26100	0.25990 - 0.26360	1.1311 times
Fri 18 September 2026	0.26090 (1.76%)	0.25650	0.25650 - 0.26120	1.0298 times
Fri 11 September 2026	0.25640 (1.18%)	0.25330	0.25330 - 0.25730	0.5973 times
Fri 04 September 2026	0.25340 (0.8%)	0.25120	0.25080 - 0.25630	1.2455 times
Fri 28 August 2026	0.25140 (1%)	0.24900	0.24880 - 0.25190	1.2264 times
Fri 21 August 2026	0.24890 (-1.15%)	0.25170	0.24840 - 0.25290	1.2119 times
Fri 14 August 2026	0.25180 (0.12%)	0.25170	0.25120 - 0.25450	1.0422 times
Fri 07 August 2026	0.25150 (0.08%)	0.25120	0.25090 - 0.25270	1.1652 times
Fri 31 July 2026	0.25130 (-1.49%)	0.25470	0.25130 - 0.25650	1.0151 times
Fri 24 July 2026	0.25510 (0%)	0.25570	0.25460 - 0.25580	0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.27

Monthly Target 1	0.25
Monthly Target 2	0.25
Monthly Target 3	0.2592
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.26320 (4.78%)	0.25110	0.25080 - 0.26360	0.9919 times
Mon 31 August 2026	0.25120 (-0.04%)	0.25120	0.24840 - 0.25450	1.0789 times
Fri 31 July 2026	0.25130 (-3.12%)	0.25940	0.25130 - 0.26000	1.128 times
Tue 30 June 2026	0.25940 (5.11%)	0.24710	0.24710 - 0.26160	1.129 times
Fri 29 May 2026	0.24680 (-0.44%)	0.24790	0.24470 - 0.25260	1.0196 times
Thu 30 April 2026	0.24790 (-1.7%)	0.25210	0.24700 - 0.25560	1.0774 times
Tue 31 March 2026	0.25220 (3.7%)	0.24480	0.24280 - 0.25410	1.1078 times
Fri 27 February 2026	0.24320 (1.8%)	0.23920	0.20990 - 0.24530	0.6802 times
Fri 30 January 2026	0.23890 (-3.82%)	0.24830	0.23610 - 0.25050	0.9655 times
Wed 31 December 2025	0.24840 (0.81%)	0.24650	0.24280 - 0.24880	0.8217 times
Fri 28 November 2025	0.24640 (0.41%)	0.24430	0.24430 - 0.25200	0.6877 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme