login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Daily Target 1	0.25
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.25146666666667

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.25180 (0.28%)	0.25120	0.25050 - 0.25210	0.5956 times
Thu 26 March 2026	0.25110 (0.6%)	0.24960	0.24950 - 0.25160	1.4695 times
Wed 25 March 2026	0.24960 (0.4%)	0.24860	0.24830 - 0.24970	1.4615 times
Tue 24 March 2026	0.24860 (0.2%)	0.24840	0.24840 - 0.25030	0.144 times
Mon 23 March 2026	0.24810 (-0.4%)	0.24900	0.24700 - 0.25180	0.6534 times
Fri 20 March 2026	0.24910 (0.89%)	0.24700	0.24610 - 0.24950	0.5903 times
Thu 19 March 2026	0.24690 (-0.36%)	0.25110	0.24650 - 0.25110	1.4001 times
Tue 17 March 2026	0.24780 (0.9%)	0.24560	0.24520 - 0.24800	1.473 times
Mon 16 March 2026	0.24560 (-2.19%)	0.25020	0.24510 - 0.25020	0.9299 times
Fri 13 March 2026	0.25110 (0.92%)	0.24870	0.24840 - 0.25110	1.2828 times
Thu 12 March 2026	0.24880 (0.69%)	0.24710	0.24640 - 0.24890	0.1369 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Weekly Target 1	0.25
Weekly Target 2	0.25
Weekly Target 3	0.25
Weekly Target 4	0.2503
Weekly Target 5	0.26

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.25180 (1.08%)	0.24900	0.24700 - 0.25210	1.2146 times
Fri 20 March 2026	0.24910 (-0.8%)	0.25020	0.24510 - 0.25110	1.234 times
Fri 13 March 2026	0.25110 (2.16%)	0.24780	0.24280 - 0.25110	1.6169 times
Fri 06 March 2026	0.24580 (1.07%)	0.24480	0.24330 - 0.24840	1.2001 times
Fri 27 February 2026	0.24320 (0.41%)	0.24130	0.24130 - 0.24530	1.4947 times
Fri 20 February 2026	0.24220 (1.09%)	0.24000	0.23920 - 0.24370	0.6567 times
Fri 13 February 2026	0.23960 (0%)	0.24030	0.23930 - 0.24080	0 times
Fri 13 February 2026	0.23960 (0.04%)	0.23900	0.23810 - 0.24080	0.3838 times
Fri 06 February 2026	0.23950 (0.25%)	0.23920	0.20990 - 0.24300	1.0787 times
Fri 30 January 2026	0.23890 (-0.91%)	0.24060	0.23610 - 0.24140	1.1204 times
Fri 23 January 2026	0.24110 (-3.37%)	0.24770	0.24100 - 0.24780	0.9551 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.26

Monthly Target 1	0.24
Monthly Target 2	0.2489
Monthly Target 3	0.25
Monthly Target 4	0.26
Monthly Target 5	0.26

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.25180 (3.54%)	0.24480	0.24280 - 0.25210	1.7633 times
Fri 27 February 2026	0.24320 (1.8%)	0.23920	0.20990 - 0.24530	1.2102 times
Fri 30 January 2026	0.23890 (-3.82%)	0.24830	0.23610 - 0.25050	1.718 times
Wed 31 December 2025	0.24840 (0.81%)	0.24650	0.24280 - 0.24880	1.462 times
Fri 28 November 2025	0.24640 (0.41%)	0.24430	0.24430 - 0.25200	1.2235 times
Fri 31 October 2025	0.24540 (1.28%)	0.24230	0.24030 - 0.24730	1.9529 times
Tue 30 September 2025	0.24230 (1.85%)	0.23750	0.23530 - 0.24350	0.6701 times
Fri 29 August 2025	0.23790 (0.85%)	0.23590	0.23240 - 0.24000	0 times
Thu 31 July 2025	0.23590 (2.97%)	0.22990	0.22810 - 0.23650	0 times
Mon 30 June 2025	0.22910 (-1.5%)	0.23210	0.22890 - 0.23630	0 times
Fri 30 May 2025	0.23260 (0.39%)	0.23170	0.22910 - 0.23740	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.24
50 day DMA	0.24
100 day DMA	0.25
150 day DMA	0.24
200 day DMA	0.24

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.24	0.24	0.24
35 day EMA	0.24	0.24	0.24
50 day EMA	0.24	0.24	0.24

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.24	0.24	0.24
50 day SMA	0.24	0.24	0.24
100 day SMA	0.25	0.25	0.25
150 day SMA	0.24	0.24	0.24
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme