KoreanWon KRWMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.003

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 2.2713 times
Fri 25 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.7342 times
Thu 24 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.091 times
Wed 23 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.5234 times
Tue 22 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.4201 times
Mon 21 September 2026 0.00300 (3.45%) 0.00290 0.00290 - 0.00300 0.2913 times
Fri 18 September 2026 0.00290 (-3.33%) 0.00300 0.00290 - 0.00300 0 times
Thu 17 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.8207 times
Wed 16 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.0637 times
Tue 15 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 1.7843 times
Mon 14 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 3.6049 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.003

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.6114 times
Fri 25 September 2026 0.00300 (3.45%) 0.00290 0.00290 - 0.00300 1.093 times
Fri 18 September 2026 0.00290 (-3.33%) 0.00300 0.00290 - 0.00300 1.9581 times
Fri 11 September 2026 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.2536 times
Fri 04 September 2026 0.00300 (3.45%) 0.00290 0.00290 - 0.00300 1.4055 times
Fri 28 August 2026 0.00290 (0%) 0.00290 0.00290 - 0.00290 1.0501 times
Fri 21 August 2026 0.00290 (0%) 0.00290 0.00290 - 0.00290 1.1445 times
Fri 14 August 2026 0.00290 (0%) 0.00290 0.00290 - 0.00290 0.8761 times
Fri 07 August 2026 0.00290 (3.57%) 0.00280 0.00280 - 0.00290 0.9839 times
Fri 31 July 2026 0.00280 (0%) 0.00280 0.00280 - 0.00290 0.6237 times
Fri 24 July 2026 0.00280 (0%) 0.00280 0.00280 - 0.00280 0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0029666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.00300 (3.45%) 0.00290 0.00290 - 0.00300 2.4043 times
Mon 31 August 2026 0.00290 (3.57%) 0.00280 0.00280 - 0.00290 1.8554 times
Fri 31 July 2026 0.00280 (7.69%) 0.00260 0.00260 - 0.00290 1.537 times
Tue 30 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 1.798 times
Fri 29 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 0.9859 times
Thu 30 April 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 0.3691 times
Tue 31 March 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 0.4604 times
Fri 27 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.1731 times
Fri 30 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 0.2216 times
Wed 31 December 2025 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.1954 times
Fri 28 November 2025 0.00280 (-3.45%) 0.00290 0.00280 - 0.00290 0.2438 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWMYR

DMA (daily moving average) of Korean Won KRWMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme