Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.72 and 3.74
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7336666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.75 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.73050 (-0.04%) | 3.73160 | 3.72610 - 3.74440 | 0.5769 times | Thu 26 March 2026 | 3.73190 (-0.53%) | 3.75260 | 3.72880 - 3.75310 | 1.3207 times | Wed 25 March 2026 | 3.75190 (-0.09%) | 3.75470 | 3.74410 - 3.75940 | 1.3673 times | Tue 24 March 2026 | 3.75520 (-0.34%) | 3.76630 | 3.74350 - 3.76910 | 0.1367 times | Mon 23 March 2026 | 3.76820 (0.07%) | 3.76900 | 3.74820 - 3.78240 | 0.9701 times | Fri 20 March 2026 | 3.76550 (-0.57%) | 3.78630 | 3.76370 - 3.80400 | 0.6526 times | Thu 19 March 2026 | 3.78720 (-0.19%) | 3.77730 | 3.77210 - 3.79440 | 1.5376 times | Tue 17 March 2026 | 3.79450 (-0.23%) | 3.80340 | 3.78430 - 3.80590 | 1.2965 times | Mon 16 March 2026 | 3.80340 (0.63%) | 3.78710 | 3.78510 - 3.80720 | 0.8306 times | Fri 13 March 2026 | 3.77970 (-0.42%) | 3.79600 | 3.77870 - 3.80060 | 1.3109 times | Thu 12 March 2026 | 3.79560 (-0.51%) | 3.81580 | 3.79480 - 3.82560 | 0.1052 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.7 and 3.76
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7463333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.73050 (-0.93%) | 3.76900 | 3.72610 - 3.78240 | 1.3575 times | Fri 20 March 2026 | 3.76550 (-0.38%) | 3.78710 | 3.76370 - 3.80720 | 1.3406 times | Fri 13 March 2026 | 3.77970 (-0.39%) | 3.79300 | 3.77870 - 3.82840 | 1.8553 times | Fri 06 March 2026 | 3.79450 (0.05%) | 3.78440 | 3.77780 - 3.81910 | 1.015 times | Fri 27 February 2026 | 3.79260 (0.09%) | 3.78980 | 3.77110 - 3.80010 | 1.2868 times | Fri 20 February 2026 | 3.78920 (-0.33%) | 3.80230 | 3.77500 - 3.81630 | 0.5717 times | Fri 13 February 2026 | 3.80180 (0%) | 3.79620 | 3.79220 - 3.80560 | 0 times | Fri 13 February 2026 | 3.80180 (-0.03%) | 3.80940 | 3.77870 - 3.81870 | 0.3375 times | Fri 06 February 2026 | 3.80310 (0.23%) | 3.78840 | 3.76090 - 3.82970 | 1.0944 times | Fri 30 January 2026 | 3.79430 (1.02%) | 3.75370 | 3.73830 - 3.80880 | 1.1413 times | Fri 23 January 2026 | 3.75600 (1.38%) | 3.71810 | 3.70930 - 3.76630 | 0.864 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.68 and 3.78
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7616666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.73050 (-1.64%) | 3.78440 | 3.72610 - 3.82840 | 2.21 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 1.3059 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.7603 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 1.3803 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 1.1931 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.6096 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.5408 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times | Mon 30 June 2025 | 3.85570 (-1.67%) | 3.92640 | 3.82790 - 3.96220 | 0 times | Fri 30 May 2025 | 3.92130 (0.16%) | 3.88980 | 3.87520 - 3.96530 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.75 | 3.76 |
| 12 day EMA | 3.76 | 3.77 | 3.78 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.77 |
| 12 day SMA | 3.77 | 3.78 | 3.79 |
| 20 day SMA | 3.78 | 3.79 | 3.79 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.