Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.72 and 3.74
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7224666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.74 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72190 (0.12%) | 3.71220 | 3.71160 - 3.73390 | 1.6026 times | Fri 25 September 2026 | 3.71730 (-0.01%) | 3.71720 | 3.71020 - 3.72330 | 1.4785 times | Thu 24 September 2026 | 3.71760 (-0.24%) | 3.72720 | 3.71650 - 3.73510 | 0.3379 times | Wed 23 September 2026 | 3.72670 (-0.29%) | 3.73780 | 3.71980 - 3.73780 | 0.9564 times | Tue 22 September 2026 | 3.73740 (0.37%) | 3.72360 | 3.71250 - 3.74800 | 1.618 times | Mon 21 September 2026 | 3.72370 (-0.02%) | 3.72590 | 3.72150 - 3.73220 | 0.8127 times | Fri 18 September 2026 | 3.72430 (-0.23%) | 3.73080 | 3.72030 - 3.73450 | 0 times | Thu 17 September 2026 | 3.73290 (0.08%) | 3.72750 | 3.72480 - 3.74000 | 1.5339 times | Wed 16 September 2026 | 3.72980 (0.08%) | 3.72580 | 3.71710 - 3.73520 | 0.8238 times | Tue 15 September 2026 | 3.72700 (-0.35%) | 3.74030 | 3.72310 - 3.74160 | 0.8361 times | Mon 14 September 2026 | 3.74000 (-0.18%) | 3.74660 | 3.73220 - 3.74660 | 1.5799 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.72 and 3.74
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7224666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72190 (0.12%) | 3.71220 | 3.71160 - 3.73390 | 0.368 times | Fri 25 September 2026 | 3.71730 (-0.19%) | 3.72590 | 3.71020 - 3.74800 | 1.1948 times | Fri 18 September 2026 | 3.72430 (-0.6%) | 3.74660 | 3.71710 - 3.74660 | 1.0961 times | Fri 11 September 2026 | 3.74690 (-1%) | 3.78170 | 3.73000 - 3.78250 | 0.6033 times | Fri 04 September 2026 | 3.78470 (-0.82%) | 3.81810 | 3.74910 - 3.81870 | 1.3561 times | Fri 28 August 2026 | 3.81580 (-0.31%) | 3.82480 | 3.80820 - 3.82900 | 1.2263 times | Fri 21 August 2026 | 3.82770 (0.57%) | 3.80450 | 3.78400 - 3.82980 | 0.9117 times | Fri 14 August 2026 | 3.80610 (-0.17%) | 3.80840 | 3.78040 - 3.81770 | 0.981 times | Fri 07 August 2026 | 3.81240 (-0.02%) | 3.81900 | 3.79710 - 3.82270 | 1.2144 times | Fri 31 July 2026 | 3.81300 (0.17%) | 3.80380 | 3.77520 - 3.82330 | 1.0484 times | Fri 24 July 2026 | 3.80640 (0%) | 3.79380 | 3.79280 - 3.81020 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.66 and 3.77
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7482333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72190 (-2.28%) | 3.80950 | 3.71020 - 3.81260 | 0.9577 times | Mon 31 August 2026 | 3.80860 (-0.12%) | 3.81900 | 3.78040 - 3.82980 | 0.9101 times | Fri 31 July 2026 | 3.81300 (2.6%) | 3.71630 | 3.71050 - 3.84570 | 1.1018 times | Tue 30 June 2026 | 3.71620 (-3.19%) | 3.83720 | 3.69350 - 3.83720 | 1.1577 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.0604 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.1091 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.2754 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.713 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 0.9611 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.7537 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.6515 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.73 |
| 12 day EMA | 3.74 | 3.74 | 3.75 |
| 20 day EMA | 3.76 | 3.76 | 3.77 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.73 |
| 12 day SMA | 3.73 | 3.73 | 3.73 |
| 20 day SMA | 3.75 | 3.75 | 3.76 |
| 35 day SMA | 3.77 | 3.78 | 3.78 |
| 50 day SMA | 3.78 | 3.79 | 3.79 |
| 100 day SMA | 3.77 | 3.78 | 3.78 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.