Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.77 and 3.79
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.7865666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.8 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.78350 (-0.15%) | 3.78910 | 3.77990 - 3.79630 | 0.7725 times | Tue 12 May 2026 | 3.78930 (0.17%) | 3.78320 | 3.77720 - 3.79120 | 1.3987 times | Mon 11 May 2026 | 3.78280 (-0.17%) | 3.78350 | 3.77700 - 3.78430 | 0.2193 times | Thu 07 May 2026 | 3.78910 (0.04%) | 3.78680 | 3.78370 - 3.79950 | 0.8044 times | Wed 06 May 2026 | 3.78770 (0%) | 3.76450 | 3.76450 - 3.79500 | 0.5651 times | Wed 06 May 2026 | 3.78770 (0.61%) | 3.76450 | 3.76450 - 3.79500 | 0.5651 times | Tue 05 May 2026 | 3.76470 (0.33%) | 3.75240 | 3.74790 - 3.76840 | 1.3918 times | Mon 04 May 2026 | 3.75250 (-0.2%) | 3.76280 | 3.74690 - 3.77250 | 1.4746 times | Fri 01 May 2026 | 3.76000 (-0.09%) | 3.76290 | 3.74730 - 3.76330 | 1.2561 times | Thu 30 April 2026 | 3.76320 (0.77%) | 3.73440 | 3.72940 - 3.76470 | 1.5524 times | Wed 29 April 2026 | 3.73430 (-0.55%) | 3.75480 | 3.72610 - 3.75800 | 0.1302 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.77 and 3.79
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.7856 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.78350 (-0.15%) | 3.78350 | 3.77700 - 3.79630 | 0.6098 times | Thu 07 May 2026 | 3.78910 (0.04%) | 3.76450 | 3.76450 - 3.79950 | 0.3493 times | Wed 06 May 2026 | 3.78770 (0.74%) | 3.76280 | 3.74690 - 3.79500 | 0.8753 times | Fri 01 May 2026 | 3.76000 (0.28%) | 3.74740 | 3.72610 - 3.77100 | 1.1065 times | Fri 24 April 2026 | 3.74940 (0.34%) | 3.73390 | 3.72820 - 3.77330 | 1.744 times | Fri 17 April 2026 | 3.73670 (0.44%) | 3.71410 | 3.71390 - 3.74740 | 1.1468 times | Fri 10 April 2026 | 3.72020 (0.49%) | 3.69130 | 3.67880 - 3.74760 | 0.7872 times | Thu 02 April 2026 | 3.70190 (-0.77%) | 3.72400 | 3.69610 - 3.73050 | 0.7785 times | Fri 27 March 2026 | 3.73050 (-0.93%) | 3.76900 | 3.72610 - 3.78240 | 1.3094 times | Fri 20 March 2026 | 3.76550 (-0.38%) | 3.78710 | 3.76370 - 3.80720 | 1.2932 times | Fri 13 March 2026 | 3.77970 (-0.39%) | 3.79300 | 3.77870 - 3.82840 | 1.7896 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.77 and 3.82
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.7766333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.78350 (0.54%) | 3.76290 | 3.74690 - 3.79950 | 0.6797 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.5572 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.7908 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 1.0012 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.3495 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 1.0583 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.9147 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.234 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.4146 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.78 | 3.78 |
| 12 day EMA | 3.76 | 3.76 | 3.76 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.78 |
| 12 day SMA | 3.77 | 3.77 | 3.77 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.