login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 278.96 and 278.98

Daily Target 1	278.95
Daily Target 2	278.96
Daily Target 3	278.96633333333
Daily Target 4	278.98
Daily Target 5	278.98

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	278.97220 (0%)	278.96370	278.95460 - 278.97220	1.8182 times
Tue 31 March 2026	278.96370 (-0.04%)	278.96370	278.96370 - 278.96370	0.9091 times
Mon 30 March 2026	279.06320 (-0.02%)	279.05260	279.05260 - 279.06320	1.8182 times
Fri 27 March 2026	279.12610 (0.07%)	279.12610	279.12610 - 279.12610	0.9091 times
Thu 26 March 2026	278.93620 (-0.11%)	278.93620	278.93620 - 278.93620	0.9091 times
Wed 25 March 2026	279.25700 (-0.06%)	279.25700	279.25700 - 279.25700	0.9091 times
Tue 24 March 2026	279.43210 (0.25%)	279.44620	279.43210 - 279.44620	0 times
Mon 23 March 2026	278.73160 (-0.14%)	278.73160	278.73160 - 278.73160	0 times
Fri 20 March 2026	279.12590 (-0.1%)	279.12590	279.12590 - 279.12590	0.9091 times
Thu 19 March 2026	279.39420 (0.15%)	279.40150	279.39420 - 279.40150	1.8182 times
Tue 17 March 2026	278.98880 (-0.11%)	278.96670	278.96670 - 278.98880	1.8182 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 278.91 and 279.02

Weekly Target 1	278.89
Weekly Target 2	278.93
Weekly Target 3	278.99666666667
Weekly Target 4	279.04
Weekly Target 5	279.11

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	278.97220 (-0.06%)	279.05260	278.95460 - 279.06320	1.2821 times
Fri 27 March 2026	279.12610 (0%)	278.73160	278.73160 - 279.44620	0.7692 times
Fri 20 March 2026	279.12590 (-0.06%)	279.29160	278.96670 - 279.40150	1.5385 times
Fri 13 March 2026	279.29830 (-0.02%)	281.16580	279.29810 - 281.16580	1.7949 times
Fri 06 March 2026	279.34850 (-0.01%)	279.81950	279.32890 - 279.81950	1.5385 times
Fri 27 February 2026	279.36510 (-0.06%)	279.12980	279.12980 - 279.64790	1.2821 times
Fri 20 February 2026	279.52010 (-0.06%)	279.65530	279.39910 - 279.75080	0.5128 times
Fri 13 February 2026	279.68870 (0%)	279.69950	279.68870 - 279.69950	0 times
Fri 13 February 2026	279.68870 (0.02%)	279.44960	279.44960 - 280.70960	0.2564 times
Fri 06 February 2026	279.63390 (-0.07%)	280.22080	279.54510 - 280.22080	1.0256 times
Fri 30 January 2026	279.81890 (0.04%)	280.05330	279.60870 - 280.05330	1.0256 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 278.96 and 278.98

Monthly Target 1	278.95
Monthly Target 2	278.96
Monthly Target 3	278.96633333333
Monthly Target 4	278.98
Monthly Target 5	278.98

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	278.97220 (0%)	278.96370	278.95460 - 278.97220	0.1493 times
Tue 31 March 2026	278.96370 (-0.14%)	279.81950	278.73160 - 281.16580	1.8657 times
Fri 27 February 2026	279.36510 (-0.16%)	280.22080	279.12980 - 280.70960	0.8955 times
Fri 30 January 2026	279.81890 (-0.04%)	280.02580	279.60870 - 282.80370	1.4925 times
Wed 31 December 2025	279.92910 (-0.82%)	282.41520	279.92910 - 282.67250	0.9701 times
Fri 28 November 2025	282.23170 (-0.43%)	282.73640	282.15450 - 282.76780	1.4179 times
Fri 31 October 2025	283.45320 (0.02%)	283.54460	282.81850 - 283.54460	2.3881 times
Tue 30 September 2025	283.38780 (-0.13%)	283.71280	282.95620 - 283.84070	0.8209 times
Fri 29 August 2025	283.74660 (0.01%)	283.89740	283.39540 - 284.28960	0 times
Thu 31 July 2025	283.71810 (-0.47%)	285.05300	283.18950 - 285.22450	0 times
Mon 30 June 2025	285.05300 (1.17%)	281.75010	281.75010 - 285.05300	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDPKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period	DMA value
5 day DMA	279.01
12 day DMA	279.11
20 day DMA	279.32
35 day DMA	279.45
50 day DMA	279.53
100 day DMA	280.43
150 day DMA	281.4
200 day DMA	281.92

EMA (exponential moving average) of Us Dollar USDPKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.03	279.06	279.11
12 day EMA	279.13	279.16	279.2
20 day EMA	279.25	279.28	279.31
35 day EMA	279.39	279.41	279.44
50 day EMA	279.5	279.52	279.54

SMA (simple moving average) of Us Dollar USDPKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.01	279.07	279.16
12 day SMA	279.11	279.13	279.19
20 day SMA	279.32	279.35	279.39
35 day SMA	279.45	279.47	279.48
50 day SMA	279.53	279.55	279.57
100 day SMA	280.43	280.46	280.51
150 day SMA	281.4	281.43	281.47
200 day SMA	281.92	281.94	281.95

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme