login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29536666666667
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.29480 (0.14%)	0.29440	0.29390 - 0.29740	1.505 times
Thu 30 July 2026	0.29440 (-1.21%)	0.29800	0.29340 - 0.29830	1.4735 times
Wed 29 July 2026	0.29800 (-0.47%)	0.29940	0.29770 - 0.30050	0.9653 times
Tue 28 July 2026	0.29940 (-0.5%)	0.30090	0.29890 - 0.30110	2.0932 times
Mon 27 July 2026	0.30090 (0.13%)	0.29950	0.29850 - 0.30210	0.3404 times
Fri 24 July 2026	0.30050 (0%)	0.30200	0.29960 - 0.30200	0 times
Fri 24 July 2026	0.30050 (-0.53%)	0.30200	0.29960 - 0.30200	0 times
Thu 23 July 2026	0.30210 (0.94%)	0.29940	0.29920 - 0.30220	0.649 times
Wed 22 July 2026	0.29930 (-0.33%)	0.30020	0.29840 - 0.30040	0.9487 times
Tue 21 July 2026	0.30030 (0.07%)	0.30000	0.29870 - 0.30030	2.025 times
Mon 20 July 2026	0.30010 (0.81%)	0.29920	0.29740 - 0.30030	0.749 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29676666666667
Weekly Target 4	0.3
Weekly Target 5	0.31

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.29480 (-1.9%)	0.29950	0.29340 - 0.30210	0.9853 times
Fri 24 July 2026	0.30050 (0%)	0.30200	0.29960 - 0.30200	0 times
Fri 24 July 2026	0.30050 (0.94%)	0.29920	0.29740 - 0.30220	0.6754 times
Fri 17 July 2026	0.29770 (-1.1%)	0.30160	0.29700 - 0.30270	1.2647 times
Fri 10 July 2026	0.30100 (-0.73%)	0.30190	0.29930 - 0.30350	1.2458 times
Thu 02 July 2026	0.30320 (-0.79%)	0.30560	0.30180 - 0.30650	1.0019 times
Fri 26 June 2026	0.30560 (0.92%)	0.30250	0.30240 - 0.30850	1.0305 times
Thu 18 June 2026	0.30280 (1.34%)	0.29690	0.29270 - 0.30350	1.1038 times
Fri 12 June 2026	0.29880 (-0.27%)	0.29970	0.29720 - 0.30220	1.1041 times
Fri 05 June 2026	0.29960 (1.9%)	0.29440	0.29360 - 0.30050	1.5886 times
Fri 29 May 2026	0.29400 (-1.24%)	0.29560	0.29330 - 0.29780	0.6306 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.29
Monthly Target 3	0.29823333333333
Monthly Target 4	0.3
Monthly Target 5	0.31

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.29480 (-3.31%)	0.30490	0.29340 - 0.30650	1.1622 times
Tue 30 June 2026	0.30490 (3.71%)	0.29440	0.29270 - 0.30850	1.3172 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.0979 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.3142 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.3816 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.6774 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	0.9003 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.6843 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.5976 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	0.8673 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.3034 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.29
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.29	0.29	0.29
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme