login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.29263333333333
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.29260 (-0.37%)	0.29370	0.29130 - 0.29400	0.7937 times
Wed 08 April 2026	0.29370 (0.31%)	0.29270	0.28910 - 0.29410	0.0954 times
Tue 07 April 2026	0.29280 (-0.98%)	0.29570	0.29210 - 0.29900	0.0642 times
Mon 06 April 2026	0.29570 (0.2%)	0.29660	0.29290 - 0.29660	1.5131 times
Thu 02 April 2026	0.29510 (0.37%)	0.29400	0.29300 - 0.29750	1.3695 times
Wed 01 April 2026	0.29400 (-0.74%)	0.29620	0.29260 - 0.29680	1.582 times
Tue 31 March 2026	0.29620 (-0.74%)	0.29840	0.29610 - 0.29860	0.4117 times
Mon 30 March 2026	0.29840 (0.88%)	0.29630	0.29500 - 0.29890	1.0261 times
Fri 27 March 2026	0.29580 (0.27%)	0.29500	0.29410 - 0.29620	1.1153 times
Thu 26 March 2026	0.29500 (0.75%)	0.29280	0.29230 - 0.29580	2.0292 times
Wed 25 March 2026	0.29280 (0.48%)	0.29150	0.29040 - 0.29310	1.9923 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Weekly Target 1	0.28
Weekly Target 2	0.29
Weekly Target 3	0.29356666666667
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.29260 (-0.85%)	0.29660	0.28910 - 0.29900	0.5852 times
Thu 02 April 2026	0.29510 (-0.24%)	0.29630	0.29260 - 0.29890	1.0415 times
Fri 27 March 2026	0.29580 (1.41%)	0.29120	0.28920 - 0.29620	1.6603 times
Fri 20 March 2026	0.29170 (-1.19%)	0.29310	0.29040 - 0.29530	1.5234 times
Fri 13 March 2026	0.29520 (2.36%)	0.28890	0.28610 - 0.29570	1.7741 times
Fri 06 March 2026	0.28840 (0.28%)	0.28820	0.28740 - 0.29340	1.0958 times
Fri 27 February 2026	0.28760 (0.17%)	0.28680	0.28620 - 0.29000	1.334 times
Fri 20 February 2026	0.28710 (1.02%)	0.28510	0.28470 - 0.28830	0.6149 times
Fri 13 February 2026	0.28420 (0%)	0.28410	0.28340 - 0.28520	0 times
Fri 13 February 2026	0.28420 (-0.49%)	0.28500	0.27030 - 0.28520	0.3709 times
Fri 06 February 2026	0.28560 (1.24%)	0.28170	0.28120 - 0.28690	0.8157 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.28
Monthly Target 2	0.29
Monthly Target 3	0.29356666666667
Monthly Target 4	0.3
Monthly Target 5	0.3

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.29260 (-1.22%)	0.29620	0.28910 - 0.29900	0.4882 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	2.4283 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	1.1907 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	1.5823 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	1.2027 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	1.0503 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	1.5244 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.5333 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times
Thu 31 July 2025	0.32750 (1.24%)	0.32530	0.32110 - 0.33240	0 times
Mon 30 June 2025	0.32350 (0.9%)	0.32040	0.31650 - 0.33130	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.28	0.28	0.28
20 day EMA	0.28	0.28	0.28
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme