login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29536666666667
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.29440 (-1.21%)	0.29800	0.29340 - 0.29830	1.594 times
Wed 29 July 2026	0.29800 (-0.47%)	0.29940	0.29770 - 0.30050	1.0442 times
Tue 28 July 2026	0.29940 (-0.5%)	0.30090	0.29890 - 0.30110	2.2643 times
Mon 27 July 2026	0.30090 (0.13%)	0.29950	0.29850 - 0.30210	0.3682 times
Fri 24 July 2026	0.30050 (0%)	0.30200	0.29960 - 0.30200	0 times
Fri 24 July 2026	0.30050 (-0.53%)	0.30200	0.29960 - 0.30200	0 times
Thu 23 July 2026	0.30210 (0.94%)	0.29940	0.29920 - 0.30220	0.702 times
Wed 22 July 2026	0.29930 (-0.33%)	0.30020	0.29840 - 0.30040	1.0263 times
Tue 21 July 2026	0.30030 (0.07%)	0.30000	0.29870 - 0.30030	2.1906 times
Mon 20 July 2026	0.30010 (0.81%)	0.29920	0.29740 - 0.30030	0.8103 times
Fri 17 July 2026	0.29770 (-0.37%)	0.29870	0.29700 - 0.29940	1.8941 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29663333333333
Weekly Target 4	0.3
Weekly Target 5	0.31

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.29440 (-2.03%)	0.29950	0.29340 - 0.30210	0.7707 times
Fri 24 July 2026	0.30050 (0%)	0.30200	0.29960 - 0.30200	0 times
Fri 24 July 2026	0.30050 (0.94%)	0.29920	0.29740 - 0.30220	0.6915 times
Fri 17 July 2026	0.29770 (-1.1%)	0.30160	0.29700 - 0.30270	1.2949 times
Fri 10 July 2026	0.30100 (-0.73%)	0.30190	0.29930 - 0.30350	1.2754 times
Thu 02 July 2026	0.30320 (-0.79%)	0.30560	0.30180 - 0.30650	1.0257 times
Fri 26 June 2026	0.30560 (0.92%)	0.30250	0.30240 - 0.30850	1.055 times
Thu 18 June 2026	0.30280 (1.34%)	0.29690	0.29270 - 0.30350	1.13 times
Fri 12 June 2026	0.29880 (-0.27%)	0.29970	0.29720 - 0.30220	1.1303 times
Fri 05 June 2026	0.29960 (1.9%)	0.29440	0.29360 - 0.30050	1.6264 times
Fri 29 May 2026	0.29400 (-1.24%)	0.29560	0.29330 - 0.29780	0.6456 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.29
Monthly Target 3	0.2981
Monthly Target 4	0.3
Monthly Target 5	0.31

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.29440 (-3.44%)	0.30490	0.29340 - 0.30650	1.111 times
Tue 30 June 2026	0.30490 (3.71%)	0.29440	0.29270 - 0.30850	1.3248 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.1042 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.3219 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.3896 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.6814 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	0.9055 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.6882 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.601 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	0.8723 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.3052 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.29
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.29	0.29	0.29
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme