SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.21

Daily Target 12.17
Daily Target 22.19
Daily Target 32.1966
Daily Target 42.21
Daily Target 52.22

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 30 July 2026 2.20150 (0.73%) 2.18560 2.18290 - 2.20540 1.5972 times
Wed 29 July 2026 2.18560 (-0.2%) 2.19000 2.18320 - 2.19250 1.0837 times
Tue 28 July 2026 2.19000 (0.2%) 2.18590 2.18210 - 2.19470 2.2517 times
Mon 27 July 2026 2.18570 (0.06%) 2.18850 2.17950 - 2.19020 0.3829 times
Fri 24 July 2026 2.18440 (0%) 2.17870 2.17720 - 2.18640 0 times
Fri 24 July 2026 2.18440 (0.24%) 2.17870 2.17720 - 2.18640 0 times
Thu 23 July 2026 2.17910 (-0.23%) 2.18360 2.17630 - 2.18760 0.7046 times
Wed 22 July 2026 2.18410 (-0.05%) 2.18530 2.17950 - 2.18700 1.0144 times
Tue 21 July 2026 2.18520 (-0.11%) 2.18840 2.18360 - 2.19160 2.1513 times
Mon 20 July 2026 2.18750 (-0.33%) 2.19240 2.18740 - 2.19440 0.8141 times
Fri 17 July 2026 2.19480 (0.03%) 2.19400 2.18870 - 2.19600 1.906 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.22

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.1954666666667
Weekly Target 42.21
Weekly Target 52.22

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 30 July 2026 2.20150 (0.78%) 2.18850 2.17950 - 2.20540 0.7828 times
Fri 24 July 2026 2.18440 (0%) 2.17870 2.17720 - 2.18640 0 times
Fri 24 July 2026 2.18440 (-0.47%) 2.19240 2.17630 - 2.19440 0.6898 times
Fri 17 July 2026 2.19480 (-0.2%) 2.19740 2.18870 - 2.20660 1.3072 times
Fri 10 July 2026 2.19910 (0.55%) 2.19370 2.18630 - 2.20380 1.277 times
Thu 02 July 2026 2.18700 (-0.07%) 2.18750 2.18290 - 2.19430 1.0365 times
Fri 26 June 2026 2.18850 (-0.72%) 2.20030 2.18350 - 2.20430 1.0545 times
Thu 18 June 2026 2.20430 (-0.14%) 2.21560 2.19830 - 2.22550 1.1268 times
Fri 12 June 2026 2.20740 (-0.53%) 2.21780 2.19680 - 2.23050 1.1221 times
Fri 05 June 2026 2.21920 (-1.53%) 2.25360 2.21560 - 2.25570 1.6034 times
Fri 29 May 2026 2.25360 (0.82%) 2.24170 2.22810 - 2.25800 0.6397 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.22

Monthly Target 12.16
Monthly Target 22.18
Monthly Target 32.1948
Monthly Target 42.21
Monthly Target 52.23

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 30 July 2026 2.20150 (0.6%) 2.18870 2.17630 - 2.20660 1.0788 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.2695 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.1744 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.2933 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.3842 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.6808 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.9139 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.6936 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.6201 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 0.8913 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.3137 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 2.23
150 day DMA 2.24
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.19
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.18
12 day SMA2.192.192.19
20 day SMA2.192.192.19
35 day SMA2.192.192.19
50 day SMA2.212.212.21
100 day SMA2.232.232.23
150 day SMA2.242.242.24
200 day SMA2.242.242.24
Back to top | Use Dark Theme