SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.2 and 2.22

Daily Target 12.19
Daily Target 22.2
Daily Target 32.2048
Daily Target 42.21
Daily Target 52.22

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 31 July 2026 2.20620 (0.21%) 2.20160 2.19730 - 2.21090 1.4963 times
Thu 30 July 2026 2.20150 (0.73%) 2.18560 2.18290 - 2.20540 1.4786 times
Wed 29 July 2026 2.18560 (-0.2%) 2.19000 2.18320 - 2.19250 1.0032 times
Tue 28 July 2026 2.19000 (0.2%) 2.18590 2.18210 - 2.19470 2.0845 times
Mon 27 July 2026 2.18570 (0.06%) 2.18850 2.17950 - 2.19020 0.3545 times
Fri 24 July 2026 2.18440 (0%) 2.17870 2.17720 - 2.18640 0 times
Fri 24 July 2026 2.18440 (0.24%) 2.17870 2.17720 - 2.18640 0 times
Thu 23 July 2026 2.17910 (-0.23%) 2.18360 2.17630 - 2.18760 0.6523 times
Wed 22 July 2026 2.18410 (-0.05%) 2.18530 2.17950 - 2.18700 0.9391 times
Tue 21 July 2026 2.18520 (-0.11%) 2.18840 2.18360 - 2.19160 1.9916 times
Mon 20 July 2026 2.18750 (-0.33%) 2.19240 2.18740 - 2.19440 0.7536 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.22

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.1988666666667
Weekly Target 42.22
Weekly Target 52.23

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 31 July 2026 2.20620 (1%) 2.18850 2.17950 - 2.21090 0.997 times
Fri 24 July 2026 2.18440 (0%) 2.17870 2.17720 - 2.18640 0 times
Fri 24 July 2026 2.18440 (-0.47%) 2.19240 2.17630 - 2.19440 0.6738 times
Fri 17 July 2026 2.19480 (-0.2%) 2.19740 2.18870 - 2.20660 1.2768 times
Fri 10 July 2026 2.19910 (0.55%) 2.19370 2.18630 - 2.20380 1.2473 times
Thu 02 July 2026 2.18700 (-0.07%) 2.18750 2.18290 - 2.19430 1.0124 times
Fri 26 June 2026 2.18850 (-0.72%) 2.20030 2.18350 - 2.20430 1.03 times
Thu 18 June 2026 2.20430 (-0.14%) 2.21560 2.19830 - 2.22550 1.1006 times
Fri 12 June 2026 2.20740 (-0.53%) 2.21780 2.19680 - 2.23050 1.096 times
Fri 05 June 2026 2.21920 (-1.53%) 2.25360 2.21560 - 2.25570 1.5662 times
Fri 29 May 2026 2.25360 (0.82%) 2.24170 2.22810 - 2.25800 0.6249 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.23

Monthly Target 12.16
Monthly Target 22.18
Monthly Target 32.1978
Monthly Target 42.22
Monthly Target 52.23

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 31 July 2026 2.20620 (0.81%) 2.18870 2.17630 - 2.21090 1.1284 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.2624 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.1679 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.2861 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.3765 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.677 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.9089 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.6897 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.6167 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 0.8863 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.312 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.2
100 day DMA 2.23
150 day DMA 2.24
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.19
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.212.212.21
50 day EMA2.212.212.21

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.192.192.19
20 day SMA2.192.192.19
35 day SMA2.192.192.19
50 day SMA2.22.212.21
100 day SMA2.232.232.23
150 day SMA2.242.242.24
200 day SMA2.242.242.24
Back to top | Use Dark Theme