SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.15 and 2.16

Daily Target 12.15
Daily Target 22.15
Daily Target 32.1574666666667
Daily Target 42.16
Daily Target 52.17

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 2.15630 (-0.25%) 2.16110 2.15280 - 2.16330 1.4579 times
Thu 24 September 2026 2.16160 (-0.05%) 2.16240 2.15750 - 2.17160 0.3278 times
Wed 23 September 2026 2.16270 (0.01%) 2.16260 2.15980 - 2.16690 1.0291 times
Tue 22 September 2026 2.16250 (0.3%) 2.15600 2.15490 - 2.16660 1.5155 times
Mon 21 September 2026 2.15610 (-0%) 2.15540 2.15400 - 2.16060 0.8573 times
Fri 18 September 2026 2.15620 (-0.04%) 2.15660 2.15330 - 2.16010 0 times
Thu 17 September 2026 2.15710 (0.26%) 2.15190 2.15130 - 2.16110 1.5221 times
Wed 16 September 2026 2.15160 (-0.06%) 2.15310 2.14910 - 2.15890 0.8447 times
Tue 15 September 2026 2.15280 (0.01%) 2.15330 2.15100 - 2.15620 0.9147 times
Mon 14 September 2026 2.15260 (-0.08%) 2.15370 2.15120 - 2.16730 1.5309 times
Fri 11 September 2026 2.15440 (-0.09%) 2.15640 2.15190 - 2.16030 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.15 and 2.17

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1602333333333
Weekly Target 42.17
Weekly Target 52.18

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 2.15630 (0%) 2.15540 2.15280 - 2.17160 1.2022 times
Fri 18 September 2026 2.15620 (0.08%) 2.15370 2.14910 - 2.16730 1.1152 times
Fri 11 September 2026 2.15440 (-1.06%) 2.16920 2.15190 - 2.17690 0.6281 times
Fri 04 September 2026 2.17740 (0.38%) 2.16780 2.16410 - 2.18260 1.186 times
Fri 28 August 2026 2.16920 (-0.44%) 2.17980 2.16440 - 2.18300 1.256 times
Fri 21 August 2026 2.17870 (-0.86%) 2.19800 2.17560 - 2.20170 0.9742 times
Fri 14 August 2026 2.19760 (-0.51%) 2.21300 2.19200 - 2.21720 1.1192 times
Fri 07 August 2026 2.20890 (0.12%) 2.20730 2.19290 - 2.22160 1.4182 times
Fri 31 July 2026 2.20620 (1%) 2.18850 2.17950 - 2.21090 1.1009 times
Fri 24 July 2026 2.18440 (0%) 2.17870 2.17720 - 2.18640 0 times
Fri 24 July 2026 2.18440 (-0.47%) 2.19240 2.17630 - 2.19440 0.7439 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.14 and 2.17

Monthly Target 12.13
Monthly Target 22.14
Monthly Target 32.1626666666667
Monthly Target 42.18
Monthly Target 52.2

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 2.15630 (-0.66%) 2.17100 2.14910 - 2.18260 0.8527 times
Mon 31 August 2026 2.17070 (-1.61%) 2.20730 2.16440 - 2.22160 0.9959 times
Fri 31 July 2026 2.20620 (0.81%) 2.18870 2.17630 - 2.21090 1.0825 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.2111 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.1204 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.2338 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.3205 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.6495 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.8719 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.6617 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.5916 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.18
100 day DMA 2.2
150 day DMA 2.22
200 day DMA 2.23

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.182.182.18
20 day EMA2.192.192.19
35 day EMA2.192.192.19
50 day EMA2.182.182.18

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.162.16
20 day SMA2.162.162.16
35 day SMA2.172.182.18
50 day SMA2.182.182.18
100 day SMA2.22.22.2
150 day SMA2.222.222.22
200 day SMA2.232.232.23
Back to top | Use Dark Theme