login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 19.72 and 19.72

Daily Target 1	19.717
Daily Target 2	19.72
Daily Target 3	19.72
Daily Target 4	19.72
Daily Target 5	19.72

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.71700 (-0.21%)	19.71700	19.71700 - 19.71700	1.25 times
Fri 27 March 2026	19.75900 (0.25%)	19.71000	19.71000 - 19.75900	1.25 times
Thu 26 March 2026	19.71000 (0.77%)	19.71000	19.71000 - 19.71000	1.25 times
Wed 25 March 2026	19.55900 (-1%)	19.55900	19.55900 - 19.55900	1.25 times
Tue 24 March 2026	19.75600 (0.85%)	19.75600	19.75600 - 19.75600	0 times
Mon 23 March 2026	19.58900 (0.32%)	19.58900	19.58900 - 19.58900	0 times
Fri 20 March 2026	19.52700 (0.93%)	19.34800	19.34800 - 19.52700	1.25 times
Thu 19 March 2026	19.34800 (0.48%)	19.34800	19.34800 - 19.34800	1.25 times
Tue 17 March 2026	19.25500 (-0.22%)	19.25500	19.25500 - 19.25500	1.25 times
Mon 16 March 2026	19.29800 (0.22%)	19.29800	19.29800 - 19.29800	1.25 times
Fri 13 March 2026	19.25600 (0.84%)	19.25600	19.25600 - 19.25600	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 19.72 and 19.72

Weekly Target 1	19.717
Weekly Target 2	19.72
Weekly Target 3	19.72
Weekly Target 4	19.72
Weekly Target 5	19.72

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.71700 (-0.21%)	19.71700	19.71700 - 19.71700	0.4167 times
Fri 27 March 2026	19.75900 (1.19%)	19.58900	19.55900 - 19.75900	1.25 times
Fri 20 March 2026	19.52700 (1.41%)	19.29800	19.25500 - 19.52700	1.6667 times
Fri 13 March 2026	19.25600 (-0.47%)	19.39800	18.94900 - 19.39800	1.6667 times
Fri 06 March 2026	19.34600 (3.05%)	18.83800	18.83800 - 19.34600	1.25 times
Fri 27 February 2026	18.77400 (-0.93%)	18.95100	18.72100 - 18.95100	1.25 times
Fri 20 February 2026	18.95100 (-0.42%)	18.98000	18.94600 - 19.07200	0.8333 times
Fri 13 February 2026	19.03000 (0%)	19.03000	19.03000 - 19.03000	0 times
Fri 13 February 2026	19.03000 (0.07%)	19.01500	18.86500 - 19.03000	0.4167 times
Fri 06 February 2026	19.01700 (0.26%)	18.98700	18.87400 - 19.04400	1.25 times
Fri 30 January 2026	18.96700 (0.14%)	18.99600	18.84400 - 19.06900	1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 19.28 and 20.2

Monthly Target 1	18.52
Monthly Target 2	19.12
Monthly Target 3	19.438
Monthly Target 4	20.04
Monthly Target 5	20.36

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.71700 (5.02%)	18.83800	18.83800 - 19.75900	1.9737 times
Fri 27 February 2026	18.77400 (-1.02%)	18.98700	18.72100 - 19.07200	1.1842 times
Fri 30 January 2026	18.96700 (-2.43%)	19.35700	18.84400 - 19.35700	1.5789 times
Wed 31 December 2025	19.44000 (-1.92%)	19.87000	19.44000 - 19.92500	1.3158 times
Fri 28 November 2025	19.82000 (-1.18%)	20.06300	19.73000 - 20.07300	1.1842 times
Fri 31 October 2025	20.05600 (-1.13%)	20.28600	19.86400 - 20.37800	1.9737 times
Tue 30 September 2025	20.28600 (-2.08%)	20.61600	20.25900 - 20.69800	0.7895 times
Fri 29 August 2025	20.71700 (-0.14%)	20.61100	20.45000 - 20.89900	0 times
Thu 31 July 2025	20.74700 (-0.24%)	20.79700	20.58200 - 20.88600	0 times
Mon 30 June 2025	20.79700 (2.55%)	20.46900	20.22600 - 20.97300	0 times
Fri 30 May 2025	20.27900 (-4.06%)	21.10600	20.14000 - 21.13800	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSZL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period	DMA value
5 day DMA	19.7
12 day DMA	19.49
20 day DMA	19.33
35 day DMA	19.15
50 day DMA	19.11
100 day DMA	19.4
150 day DMA	19.72
200 day DMA	19.93

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.67	19.65	19.6
12 day EMA	19.52	19.48	19.43
20 day EMA	19.38	19.35	19.31
35 day EMA	19.27	19.24	19.21
50 day EMA	19.17	19.15	19.12

SMA (simple moving average) of Euro Dollar EURSZL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.7	19.67	19.63
12 day SMA	19.49	19.43	19.36
20 day SMA	19.33	19.28	19.23
35 day SMA	19.15	19.13	19.11
50 day SMA	19.11	19.1	19.08
100 day SMA	19.4	19.4	19.4
150 day SMA	19.72	19.72	19.73
200 day SMA	19.93	19.94	19.94

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme