Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.51 and 10.62
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.527766666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.55720 (0.7%) | 10.48280 | 10.45650 - 10.56960 | 1.3415 times | Wed 29 July 2026 | 10.48420 (0.64%) | 10.41830 | 10.41340 - 10.49920 | 0.9907 times | Tue 28 July 2026 | 10.41800 (-0.04%) | 10.42170 | 10.40820 - 10.43840 | 2.0085 times | Mon 27 July 2026 | 10.42170 (-0.26%) | 10.47030 | 10.41730 - 10.48020 | 1.1803 times | Fri 24 July 2026 | 10.44910 (0%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Fri 24 July 2026 | 10.44910 (0.11%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Thu 23 July 2026 | 10.43710 (-0.47%) | 10.48590 | 10.42710 - 10.50220 | 0.7629 times | Wed 22 July 2026 | 10.48600 (-0.05%) | 10.49080 | 10.46990 - 10.50160 | 0.8624 times | Tue 21 July 2026 | 10.49130 (-0.37%) | 10.53070 | 10.47610 - 10.55180 | 2.1028 times | Mon 20 July 2026 | 10.53000 (-0.18%) | 10.54160 | 10.51690 - 10.56980 | 0.7509 times | Fri 17 July 2026 | 10.54870 (-0.16%) | 10.56770 | 10.52580 - 10.57000 | 2.0085 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.48 and 10.64
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.511666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.55720 (1.03%) | 10.47030 | 10.40820 - 10.56960 | 0.9095 times | Fri 24 July 2026 | 10.44910 (0%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Fri 24 July 2026 | 10.44910 (-0.94%) | 10.54160 | 10.42710 - 10.56980 | 0.7378 times | Fri 17 July 2026 | 10.54870 (0.42%) | 10.49430 | 10.45700 - 10.62790 | 1.3945 times | Fri 10 July 2026 | 10.50510 (0.39%) | 10.47240 | 10.44660 - 10.54370 | 1.3643 times | Thu 02 July 2026 | 10.46410 (1.1%) | 10.34910 | 10.34640 - 10.49830 | 1.0517 times | Fri 26 June 2026 | 10.35010 (0.03%) | 10.35020 | 10.30170 - 10.40560 | 1.0775 times | Thu 18 June 2026 | 10.34700 (-1.5%) | 10.53810 | 10.34030 - 10.54710 | 1.1014 times | Fri 12 June 2026 | 10.50490 (0.5%) | 10.44650 | 10.42520 - 10.52670 | 0.9992 times | Fri 05 June 2026 | 10.45300 (-0.87%) | 10.54020 | 10.44370 - 10.56750 | 1.3641 times | Fri 29 May 2026 | 10.54440 (0.19%) | 10.57310 | 10.46840 - 10.57440 | 0.5569 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.46 and 10.72
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.518133333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.55720 (1.59%) | 10.39130 | 10.36930 - 10.62790 | 1.0643 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.0928 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.0066 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.0677 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.2845 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.7583 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.0986 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.8543 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.7285 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.0443 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.3592 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.45 | 10.44 |
| 12 day EMA | 10.47 | 10.46 | 10.46 |
| 20 day EMA | 10.48 | 10.47 | 10.47 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.44 | 10.44 |
| 12 day SMA | 10.49 | 10.49 | 10.49 |
| 20 day SMA | 10.5 | 10.49 | 10.49 |
| 35 day SMA | 10.46 | 10.46 | 10.46 |
| 50 day SMA | 10.48 | 10.47 | 10.48 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.