Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.39 and 10.49
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.415866666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.51 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.42540 (0.44%) | 10.38070 | 10.36200 - 10.46020 | 0.9299 times | Tue 31 March 2026 | 10.37940 (0.57%) | 10.32140 | 10.31190 - 10.39810 | 0.3174 times | Mon 30 March 2026 | 10.32020 (-0.62%) | 10.36890 | 10.31760 - 10.40420 | 0.7799 times | Fri 27 March 2026 | 10.38420 (-0.48%) | 10.43550 | 10.38420 - 10.45520 | 0.6995 times | Thu 26 March 2026 | 10.43450 (-0.12%) | 10.44950 | 10.41670 - 10.46880 | 1.4961 times | Wed 25 March 2026 | 10.44750 (-0.51%) | 10.50100 | 10.44340 - 10.51690 | 1.535 times | Tue 24 March 2026 | 10.50100 (-0.18%) | 10.51320 | 10.45060 - 10.53680 | 0.1118 times | Mon 23 March 2026 | 10.52020 (0.67%) | 10.44630 | 10.38010 - 10.55790 | 1.3458 times | Fri 20 March 2026 | 10.45070 (-0.6%) | 10.51580 | 10.41810 - 10.53140 | 0.8991 times | Thu 19 March 2026 | 10.51380 (0.43%) | 10.39360 | 10.37940 - 10.54820 | 1.8853 times | Tue 17 March 2026 | 10.46890 (0.42%) | 10.42430 | 10.39960 - 10.47410 | 1.6678 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.37 and 10.52
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.399166666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.42540 (0.4%) | 10.36890 | 10.31190 - 10.46020 | 0.5465 times | Fri 27 March 2026 | 10.38420 (-0.64%) | 10.44630 | 10.38010 - 10.55790 | 1.3986 times | Fri 20 March 2026 | 10.45070 (0.97%) | 10.36870 | 10.36090 - 10.54820 | 1.5038 times | Fri 13 March 2026 | 10.35070 (-1.36%) | 10.40070 | 10.34840 - 10.55130 | 1.8337 times | Fri 06 March 2026 | 10.49360 (-0.52%) | 10.48750 | 10.33720 - 10.52720 | 1.0984 times | Fri 27 February 2026 | 10.54820 (0.13%) | 10.57400 | 10.51490 - 10.61350 | 1.4514 times | Fri 20 February 2026 | 10.53440 (-1.31%) | 10.65060 | 10.49700 - 10.65240 | 0.592 times | Fri 13 February 2026 | 10.67440 (0%) | 10.64530 | 10.62190 - 10.67810 | 0 times | Fri 13 February 2026 | 10.67440 (0.38%) | 10.63320 | 10.61940 - 10.71960 | 0.363 times | Fri 06 February 2026 | 10.63450 (-0.53%) | 10.68210 | 10.55430 - 10.73100 | 1.2126 times | Fri 30 January 2026 | 10.69150 (0.49%) | 10.65210 | 10.63520 - 10.81730 | 1.2894 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.39 and 10.49
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.415866666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.42540 (0.44%) | 10.38070 | 10.36200 - 10.46020 | 0.085 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 2.0784 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 1.227 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.7776 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 1.3823 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 1.1787 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.6898 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.5811 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times | Mon 30 June 2025 | 10.77900 (2.18%) | 10.56700 | 10.49500 - 10.81000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.39 | 10.39 |
| 12 day EMA | 10.43 | 10.43 | 10.44 |
| 20 day EMA | 10.45 | 10.45 | 10.46 |
| 35 day EMA | 10.49 | 10.49 | 10.5 |
| 50 day EMA | 10.53 | 10.53 | 10.54 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.39 | 10.42 |
| 12 day SMA | 10.44 | 10.43 | 10.44 |
| 20 day SMA | 10.45 | 10.45 | 10.45 |
| 35 day SMA | 10.5 | 10.51 | 10.52 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.46 | 10.46 | 10.45 |
| 150 day SMA | 10.45 | 10.46 | 10.46 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.