Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.39 and 10.43
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.396566666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.39670 (0.06%) | 10.37650 | 10.37510 - 10.41790 | 1.6182 times | Fri 25 September 2026 | 10.39060 (0.27%) | 10.35920 | 10.35890 - 10.40480 | 1.473 times | Thu 24 September 2026 | 10.36250 (-0.2%) | 10.38210 | 10.35610 - 10.39680 | 0.3138 times | Wed 23 September 2026 | 10.38290 (-0.8%) | 10.46570 | 10.37180 - 10.46660 | 0.9785 times | Tue 22 September 2026 | 10.46640 (-0.21%) | 10.48810 | 10.44890 - 10.50250 | 1.6071 times | Mon 21 September 2026 | 10.48820 (-0.2%) | 10.50390 | 10.48340 - 10.51320 | 0.8348 times | Fri 18 September 2026 | 10.50870 (0.26%) | 10.47940 | 10.46190 - 10.51250 | 0 times | Thu 17 September 2026 | 10.48110 (-0.18%) | 10.49720 | 10.46420 - 10.51790 | 1.5525 times | Wed 16 September 2026 | 10.49980 (-0.65%) | 10.56760 | 10.49090 - 10.58620 | 0.7762 times | Tue 15 September 2026 | 10.56860 (-0.17%) | 10.58860 | 10.56070 - 10.58990 | 0.8458 times | Mon 14 September 2026 | 10.58700 (-0.21%) | 10.60710 | 10.56030 - 10.61010 | 1.5896 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.39 and 10.43
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.396566666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.39670 (0.06%) | 10.37650 | 10.37510 - 10.41790 | 0.3686 times | Fri 25 September 2026 | 10.39060 (-1.12%) | 10.50390 | 10.35610 - 10.51320 | 1.1862 times | Fri 18 September 2026 | 10.50870 (-0.95%) | 10.60710 | 10.46190 - 10.61010 | 1.0853 times | Fri 11 September 2026 | 10.60960 (0.1%) | 10.62070 | 10.57260 - 10.64110 | 0.5842 times | Fri 04 September 2026 | 10.59870 (-0.12%) | 10.61530 | 10.56780 - 10.63210 | 1.3314 times | Fri 28 August 2026 | 10.61180 (-0.8%) | 10.70410 | 10.60490 - 10.70610 | 1.2371 times | Fri 21 August 2026 | 10.69710 (0.72%) | 10.62930 | 10.60360 - 10.72360 | 0.9058 times | Fri 14 August 2026 | 10.62070 (0.35%) | 10.58260 | 10.57210 - 10.64220 | 0.967 times | Fri 07 August 2026 | 10.58390 (0.11%) | 10.57940 | 10.52210 - 10.59780 | 1.1844 times | Fri 31 July 2026 | 10.57200 (1.18%) | 10.47030 | 10.40820 - 10.58310 | 1.15 times | Fri 24 July 2026 | 10.44910 (0%) | 10.43750 | 10.43400 - 10.46880 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.23 and 10.52
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.464633333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.39670 (-2.1%) | 10.62080 | 10.35610 - 10.64110 | 0.9293 times | Mon 31 August 2026 | 10.61960 (0.45%) | 10.57940 | 10.52210 - 10.72360 | 0.8838 times | Fri 31 July 2026 | 10.57200 (1.73%) | 10.39130 | 10.36930 - 10.62790 | 1.0951 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.082 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 0.9966 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.0572 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.2717 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.7508 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.0877 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.8458 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.7213 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.42 | 10.43 |
| 12 day EMA | 10.46 | 10.47 | 10.49 |
| 20 day EMA | 10.51 | 10.52 | 10.53 |
| 35 day EMA | 10.52 | 10.53 | 10.54 |
| 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.42 | 10.44 |
| 12 day SMA | 10.48 | 10.49 | 10.51 |
| 20 day SMA | 10.53 | 10.54 | 10.55 |
| 35 day SMA | 10.58 | 10.58 | 10.59 |
| 50 day SMA | 10.55 | 10.56 | 10.56 |
| 100 day SMA | 10.52 | 10.53 | 10.53 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.