UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.22 and 2.23

Daily Target 12.21
Daily Target 22.22
Daily Target 32.2244333333333
Daily Target 42.23
Daily Target 52.24

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.22300 (-0.37%) 2.23110 2.21920 - 2.23110 1.3183 times
Wed 29 July 2026 2.23120 (-0.29%) 2.23850 2.23120 - 2.23990 0.7074 times
Tue 28 July 2026 2.23760 (0.11%) 2.23610 2.23080 - 2.23980 3.5691 times
Mon 27 July 2026 2.23510 (-0.72%) 2.24950 2.22710 - 2.24950 1.0611 times
Fri 24 July 2026 2.25130 (0%) 2.25130 2.25130 - 2.25130 0 times
Fri 24 July 2026 2.25130 (-0.02%) 2.25130 2.25130 - 2.25130 0 times
Thu 23 July 2026 2.25170 (0.33%) 2.24420 2.24420 - 2.25180 0.0643 times
Wed 22 July 2026 2.24420 (0.02%) 2.24370 2.24370 - 2.24420 0.0965 times
Tue 21 July 2026 2.24370 (0.54%) 2.23090 2.22570 - 2.24370 0.418 times
Mon 20 July 2026 2.23160 (-0.48%) 2.24080 2.22030 - 2.24080 2.7653 times
Thu 16 July 2026 2.24230 (0.69%) 2.22690 2.22690 - 2.24230 0.0322 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.21 and 2.24

Weekly Target 12.2
Weekly Target 22.21
Weekly Target 32.2305666666667
Weekly Target 42.24
Weekly Target 52.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.22300 (-1.26%) 2.24950 2.21920 - 2.24950 1.2358 times
Fri 24 July 2026 2.25130 (0%) 2.25130 2.25130 - 2.25130 0 times
Fri 24 July 2026 2.25130 (0.4%) 2.24080 2.22030 - 2.25180 0.6209 times
Thu 16 July 2026 2.24230 (0.43%) 2.23310 2.22280 - 2.24730 1.2418 times
Fri 10 July 2026 2.23280 (-1.71%) 2.25900 2.23260 - 2.25900 1.4269 times
Thu 02 July 2026 2.27160 (0.43%) 2.26210 2.24420 - 2.27160 1.0507 times
Fri 26 June 2026 2.26180 (0.96%) 2.16870 2.16870 - 2.26180 0.8537 times
Thu 18 June 2026 2.24030 (1.1%) 2.21570 2.21280 - 2.24580 0.5791 times
Fri 12 June 2026 2.21590 (0.34%) 2.20930 2.20930 - 2.23410 1.1642 times
Fri 05 June 2026 2.20850 (-0.63%) 2.21640 2.19500 - 2.21640 1.8269 times
Fri 29 May 2026 2.22260 (0.79%) 2.20680 2.19980 - 2.22260 0.2328 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.19 and 2.25

Monthly Target 12.19
Monthly Target 22.2
Monthly Target 32.2379333333333
Monthly Target 42.26
Monthly Target 52.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.22300 (-1.29%) 2.25290 2.21920 - 2.27160 1.4491 times
Tue 30 June 2026 2.25210 (1.33%) 2.21640 2.16870 - 2.26210 1.6311 times
Fri 29 May 2026 2.22260 (1.25%) 2.23100 2.18020 - 2.23100 1.4895 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 0.6418 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 1.9456 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 0.6381 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.2666 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.4027 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 0.6473 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 0.8882 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.2814 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.24
50 day DMA 2.23
100 day DMA 2.22
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.24
12 day EMA2.242.242.24
20 day EMA2.222.222.22
35 day EMA2.222.222.22
50 day EMA2.232.232.23

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.25
12 day SMA2.242.242.24
20 day SMA2.242.242.24
35 day SMA2.242.242.24
50 day SMA2.232.232.23
100 day SMA2.222.222.22
150 day SMA2.232.232.23
200 day SMA2.242.242.24
Back to top | Use Dark Theme