login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17303333333333
Daily Target 5	0.18

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.17250 (-0.98%)	0.17420	0.17200 - 0.17460	1.525 times
Wed 29 July 2026	0.17420 (0%)	0.17430	0.17330 - 0.17580	1.1557 times
Tue 28 July 2026	0.17420 (-0.46%)	0.17500	0.17360 - 0.17570	2.4684 times
Mon 27 July 2026	0.17500 (0.4%)	0.17330	0.17320 - 0.17500	0.4143 times
Fri 24 July 2026	0.17430 (0%)	0.17420	0.17360 - 0.17590	0 times
Fri 24 July 2026	0.17430 (0.11%)	0.17420	0.17360 - 0.17590	0 times
Thu 23 July 2026	0.17410 (2.47%)	0.16980	0.16940 - 0.17470	0.8151 times
Wed 22 July 2026	0.16990 (-0.7%)	0.17110	0.16970 - 0.17230	0.8302 times
Tue 21 July 2026	0.17110 (-0.06%)	0.17110	0.17060 - 0.17150	2.0845 times
Mon 20 July 2026	0.17120 (-0.12%)	0.17200	0.17040 - 0.17210	0.7067 times
Fri 17 July 2026	0.17140 (0.65%)	0.17020	0.17010 - 0.17220	2.2826 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17343333333333
Weekly Target 5	0.18

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.17250 (-1.03%)	0.17330	0.17200 - 0.17580	0.8044 times
Fri 24 July 2026	0.17430 (0%)	0.17420	0.17360 - 0.17590	0 times
Fri 24 July 2026	0.17430 (1.69%)	0.17200	0.16940 - 0.17590	0.6414 times
Fri 17 July 2026	0.17140 (0.23%)	0.17130	0.16920 - 0.17250	1.452 times
Fri 10 July 2026	0.17100 (0.35%)	0.16990	0.16970 - 0.17250	1.3772 times
Thu 02 July 2026	0.17040 (-2.35%)	0.17440	0.17000 - 0.17470	1.0415 times
Fri 26 June 2026	0.17450 (0.11%)	0.17460	0.17290 - 0.17620	1.1087 times
Thu 18 June 2026	0.17430 (1.81%)	0.17050	0.17010 - 0.17460	0.9971 times
Fri 12 June 2026	0.17120 (-1.89%)	0.17330	0.16940 - 0.17450	1.0831 times
Fri 05 June 2026	0.17450 (2.17%)	0.17040	0.16930 - 0.17490	1.4944 times
Fri 29 May 2026	0.17080 (-0.81%)	0.17130	0.16950 - 0.17230	0.5596 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17253333333333
Monthly Target 4	0.18
Monthly Target 5	0.18

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.17250 (-0.35%)	0.17310	0.16920 - 0.17590	1.1706 times
Tue 30 June 2026	0.17310 (1.35%)	0.17040	0.16930 - 0.17620	1.2651 times
Fri 29 May 2026	0.17080 (-2.73%)	0.17570	0.16940 - 0.17760	1.0493 times
Thu 30 April 2026	0.17560 (-2.82%)	0.18050	0.17440 - 0.18310	1.1808 times
Tue 31 March 2026	0.18070 (3.26%)	0.17740	0.17500 - 0.18430	1.3017 times
Fri 27 February 2026	0.17500 (-0.57%)	0.17550	0.17420 - 0.18180	0.6915 times
Fri 30 January 2026	0.17600 (-4.45%)	0.18440	0.17010 - 0.18450	0.9958 times
Wed 31 December 2025	0.18420 (-3.86%)	0.19200	0.18390 - 0.19270	0.6683 times
Fri 28 November 2025	0.19160 (-1.84%)	0.19520	0.19110 - 0.19810	0.6733 times
Fri 31 October 2025	0.19520 (0.36%)	0.19450	0.19230 - 0.19920	1.0036 times
Tue 30 September 2025	0.19450 (-2.9%)	0.20020	0.19390 - 0.20170	0.3606 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.18
200 day DMA	0.18

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Indian Rupee INRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.18	0.18	0.18
200 day SMA	0.18	0.18	0.18

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme