login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17083333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.17100 (0.47%)	0.17040	0.17000 - 0.17150	1.6681 times
Fri 25 September 2026	0.17020 (-0.64%)	0.17130	0.16980 - 0.17140	1.5566 times
Thu 24 September 2026	0.17130 (0.18%)	0.17100	0.17040 - 0.17170	0.2613 times
Wed 23 September 2026	0.17100 (1.06%)	0.16930	0.16920 - 0.17170	0.9934 times
Tue 22 September 2026	0.16920 (-0.18%)	0.16950	0.16910 - 0.17050	1.5209 times
Mon 21 September 2026	0.16950 (0%)	0.16890	0.16880 - 0.17000	0.7601 times
Fri 18 September 2026	0.16950 (0%)	0.16950	0.16930 - 0.17020	0 times
Thu 17 September 2026	0.16950 (-0.7%)	0.17070	0.16910 - 0.17080	1.5508 times
Wed 16 September 2026	0.17070 (0.65%)	0.16960	0.16900 - 0.17100	0.8114 times
Tue 15 September 2026	0.16960 (-0.29%)	0.17000	0.16900 - 0.17040	0.8774 times
Mon 14 September 2026	0.17010 (0.83%)	0.16910	0.16900 - 0.17110	1.6533 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17083333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.17100 (0.47%)	0.17040	0.17000 - 0.17150	0.3969 times
Fri 25 September 2026	0.17020 (0.41%)	0.16890	0.16880 - 0.17170	1.2117 times
Fri 18 September 2026	0.16950 (0.47%)	0.16910	0.16900 - 0.17110	1.1643 times
Fri 11 September 2026	0.16870 (-0.18%)	0.16920	0.16780 - 0.17000	0.6854 times
Fri 04 September 2026	0.16900 (-0.29%)	0.17110	0.16840 - 0.17130	1.2277 times
Fri 28 August 2026	0.16950 (1.25%)	0.16710	0.16660 - 0.16970	1.2458 times
Fri 21 August 2026	0.16740 (-1.24%)	0.17010	0.16710 - 0.17120	0.9063 times
Fri 14 August 2026	0.16950 (0%)	0.17050	0.16850 - 0.17060	0.9871 times
Fri 07 August 2026	0.16950 (-2.31%)	0.17340	0.16910 - 0.17370	1.2554 times
Fri 31 July 2026	0.17350 (-0.46%)	0.17330	0.17200 - 0.17580	0.9195 times
Fri 24 July 2026	0.17430 (0%)	0.17420	0.17360 - 0.17590	0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17016666666667

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.17100 (1%)	0.16920	0.16780 - 0.17170	1.155 times
Mon 31 August 2026	0.16930 (-2.42%)	0.17340	0.16660 - 0.17370	1.0898 times
Fri 31 July 2026	0.17350 (0.23%)	0.17310	0.16920 - 0.17590	1.1301 times
Tue 30 June 2026	0.17310 (1.35%)	0.17040	0.16930 - 0.17620	1.1718 times
Fri 29 May 2026	0.17080 (-2.73%)	0.17570	0.16940 - 0.17760	0.9719 times
Thu 30 April 2026	0.17560 (-2.82%)	0.18050	0.17440 - 0.18310	1.0937 times
Tue 31 March 2026	0.18070 (3.26%)	0.17740	0.17500 - 0.18430	1.2057 times
Fri 27 February 2026	0.17500 (-0.57%)	0.17550	0.17420 - 0.18180	0.6406 times
Fri 30 January 2026	0.17600 (-4.45%)	0.18440	0.17010 - 0.18450	0.9224 times
Wed 31 December 2025	0.18420 (-3.86%)	0.19200	0.18390 - 0.19270	0.619 times
Fri 28 November 2025	0.19160 (-1.84%)	0.19520	0.19110 - 0.19810	0.6237 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.18

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Indian Rupee INRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.18	0.18	0.18

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme