IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18183333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.18230 (0.94%) 0.18060 0.18010 - 0.18310 0.9588 times
Wed 01 April 2026 0.18060 (-0.06%) 0.18050 0.17870 - 0.18120 1.1533 times
Tue 31 March 2026 0.18070 (-0.88%) 0.18230 0.18060 - 0.18290 0.2946 times
Mon 30 March 2026 0.18230 (1%) 0.18060 0.18010 - 0.18240 0.8525 times
Fri 27 March 2026 0.18050 (-0.44%) 0.18120 0.17970 - 0.18200 0.8642 times
Thu 26 March 2026 0.18130 (0.22%) 0.18090 0.18030 - 0.18210 1.5101 times
Wed 25 March 2026 0.18090 (0.56%) 0.17990 0.17900 - 0.18100 1.5919 times
Tue 24 March 2026 0.17990 (-0.33%) 0.18100 0.17920 - 0.18270 0.0789 times
Mon 23 March 2026 0.18050 (-0.44%) 0.18360 0.17780 - 0.18430 1.5254 times
Fri 20 March 2026 0.18130 (0.67%) 0.18010 0.17910 - 0.18290 1.1703 times
Thu 19 March 2026 0.18010 (-0.33%) 0.18230 0.17970 - 0.18330 2.1877 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18136666666667
Weekly Target 50.19

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.18230 (1%) 0.18060 0.17870 - 0.18310 0.8578 times
Fri 27 March 2026 0.18050 (-0.44%) 0.18360 0.17780 - 0.18430 1.4662 times
Fri 20 March 2026 0.18130 (-0.93%) 0.18240 0.17910 - 0.18330 1.4779 times
Fri 13 March 2026 0.18300 (1.61%) 0.18080 0.17590 - 0.18340 1.82 times
Fri 06 March 2026 0.18010 (2.91%) 0.17740 0.17500 - 0.18290 1.1014 times
Fri 27 February 2026 0.17500 (-1.02%) 0.17690 0.17420 - 0.17720 1.3078 times
Fri 20 February 2026 0.17680 (0.4%) 0.17600 0.17580 - 0.17800 0.596 times
Fri 13 February 2026 0.17610 (0%) 0.17630 0.17590 - 0.17730 0 times
Fri 13 February 2026 0.17610 (-0.51%) 0.17750 0.17460 - 0.17750 0.2953 times
Fri 06 February 2026 0.17700 (0.57%) 0.17550 0.17450 - 0.18180 1.0776 times
Fri 30 January 2026 0.17600 (0.17%) 0.17700 0.17010 - 0.17720 1.212 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18136666666667
Monthly Target 50.19

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.18230 (0.89%) 0.18050 0.17870 - 0.18310 0.2019 times
Tue 31 March 2026 0.18070 (3.26%) 0.17740 0.17500 - 0.18430 2.2395 times
Fri 27 February 2026 0.17500 (-0.57%) 0.17550 0.17420 - 0.18180 1.1898 times
Fri 30 January 2026 0.17600 (-4.45%) 0.18440 0.17010 - 0.18450 1.7133 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 1.1498 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 1.1584 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 1.7268 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 0.6204 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times
Mon 30 June 2025 0.20680 (-1.71%) 0.21050 0.20510 - 0.21150 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme