Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 21.28 and 21.5
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.451833333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.67 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.41060 (-0.46%) | 21.50320 | 21.36350 - 21.58140 | 0.6717 times | Thu 26 March 2026 | 21.50930 (0.21%) | 21.46420 | 21.41560 - 21.57740 | 1.2298 times | Wed 25 March 2026 | 21.46510 (-0.01%) | 21.46510 | 21.33560 - 21.48900 | 1.2615 times | Tue 24 March 2026 | 21.46630 (0.3%) | 21.43790 | 21.34390 - 21.70520 | 0.0652 times | Mon 23 March 2026 | 21.40130 (-0.68%) | 21.68800 | 21.20170 - 21.84810 | 1.0316 times | Fri 20 March 2026 | 21.54700 (1.59%) | 21.21360 | 21.19200 - 21.71860 | 0.8561 times | Thu 19 March 2026 | 21.21060 (-0.27%) | 21.42020 | 21.18980 - 21.53090 | 1.621 times | Tue 17 March 2026 | 21.26710 (0.44%) | 21.17030 | 21.13030 - 21.31810 | 1.1925 times | Mon 16 March 2026 | 21.17310 (-1.08%) | 21.38000 | 21.14150 - 21.39890 | 0.7399 times | Fri 13 March 2026 | 21.40340 (0.31%) | 21.34330 | 21.27250 - 21.47200 | 1.3307 times | Thu 12 March 2026 | 21.33690 (0.55%) | 21.22240 | 21.11490 - 21.42130 | 0.0535 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.98 and 21.63
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.4868 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.41060 (-0.63%) | 21.68800 | 21.20170 - 21.84810 | 1.3129 times | Fri 20 March 2026 | 21.54700 (0.67%) | 21.38000 | 21.13030 - 21.71860 | 1.3591 times | Fri 13 March 2026 | 21.40340 (0.31%) | 21.52780 | 20.80110 - 21.69460 | 1.6927 times | Fri 06 March 2026 | 21.33660 (3.02%) | 20.89800 | 20.60640 - 21.51440 | 1.0692 times | Fri 27 February 2026 | 20.71100 (0.2%) | 20.72330 | 20.44950 - 20.80690 | 1.3579 times | Fri 20 February 2026 | 20.66910 (-0.49%) | 20.75300 | 20.62150 - 20.93460 | 0.625 times | Fri 13 February 2026 | 20.77140 (0%) | 20.75050 | 20.71480 - 20.88000 | 0 times | Fri 13 February 2026 | 20.77140 (0.47%) | 20.66430 | 20.55710 - 20.90040 | 0.3222 times | Fri 06 February 2026 | 20.67370 (-0.97%) | 20.92310 | 20.47740 - 21.11750 | 0.9818 times | Fri 30 January 2026 | 20.87570 (1.1%) | 20.67080 | 20.41230 - 20.98480 | 1.2792 times | Fri 23 January 2026 | 20.64810 (1.07%) | 20.54620 | 20.32290 - 20.88160 | 1.04 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 21.01 and 22.25
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.288366666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.41060 (3.38%) | 20.89800 | 20.60640 - 21.84810 | 1.9868 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 1.2018 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.8524 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 1.2422 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 1.2248 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.8403 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.6517 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times | Thu 31 July 2025 | 22.38740 (0.18%) | 22.26290 | 21.96620 - 22.56470 | 0 times | Mon 30 June 2025 | 22.34750 (2.17%) | 21.85590 | 21.47630 - 22.45940 | 0 times | Fri 30 May 2025 | 21.87390 (-2.72%) | 22.50800 | 21.50520 - 22.69130 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.45 | 21.42 |
| 12 day EMA | 21.34 | 21.33 | 21.3 |
| 20 day EMA | 21.24 | 21.22 | 21.19 |
| 35 day EMA | 21.09 | 21.07 | 21.04 |
| 50 day EMA | 20.92 | 20.9 | 20.87 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.48 | 21.42 |
| 12 day SMA | 21.37 | 21.33 | 21.29 |
| 20 day SMA | 21.22 | 21.18 | 21.13 |
| 35 day SMA | 21 | 20.99 | 20.96 |
| 50 day SMA | 20.89 | 20.87 | 20.85 |
| 100 day SMA | 21.02 | 21.02 | 21.02 |
| 150 day SMA | 21.28 | 21.28 | 21.29 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.