Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 20.41 and 20.61
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.454033333333 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.48740 (0.01%) | 20.48690 | 20.33720 - 20.53750 | 1.5085 times | Wed 29 July 2026 | 20.48620 (0.52%) | 20.38700 | 20.35630 - 20.51160 | 1.0876 times | Tue 28 July 2026 | 20.38010 (-0.48%) | 20.47950 | 20.33150 - 20.53440 | 2.4849 times | Mon 27 July 2026 | 20.47930 (-0.46%) | 20.47360 | 20.43530 - 20.56590 | 0.4302 times | Fri 24 July 2026 | 20.57440 (0%) | 20.58830 | 20.51850 - 20.79270 | 0 times | Fri 24 July 2026 | 20.57440 (-0.05%) | 20.58830 | 20.51850 - 20.79270 | 0 times | Thu 23 July 2026 | 20.58430 (2.18%) | 20.13950 | 20.09770 - 20.64760 | 0.7742 times | Wed 22 July 2026 | 20.14540 (-0.57%) | 20.26080 | 20.12550 - 20.34540 | 0.8887 times | Tue 21 July 2026 | 20.26110 (-0.56%) | 20.37880 | 20.23330 - 20.39430 | 2.0932 times | Mon 20 July 2026 | 20.37510 (-0.29%) | 20.48280 | 20.35690 - 20.51800 | 0.7327 times | Fri 17 July 2026 | 20.43350 (0.71%) | 20.28270 | 20.27810 - 20.52760 | 2.1947 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.41 and 20.64
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.4616 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.48740 (-0.42%) | 20.47360 | 20.33150 - 20.56590 | 0.8593 times | Fri 24 July 2026 | 20.57440 (0%) | 20.58830 | 20.51850 - 20.79270 | 0 times | Fri 24 July 2026 | 20.57440 (0.69%) | 20.48280 | 20.09770 - 20.79270 | 0.6999 times | Fri 17 July 2026 | 20.43350 (1.34%) | 20.20950 | 20.15660 - 20.52760 | 1.4792 times | Fri 10 July 2026 | 20.16260 (-0.28%) | 20.19780 | 20.10750 - 20.36860 | 1.4375 times | Thu 02 July 2026 | 20.21960 (-0.56%) | 20.34060 | 20.19950 - 20.37410 | 1.0736 times | Fri 26 June 2026 | 20.33400 (-0.46%) | 20.37030 | 20.25560 - 20.49650 | 1.0735 times | Thu 18 June 2026 | 20.42870 (-0%) | 20.36970 | 20.31680 - 20.56160 | 0.981 times | Fri 12 June 2026 | 20.42890 (-1.83%) | 20.79450 | 20.39790 - 20.89270 | 0.9968 times | Fri 05 June 2026 | 20.80880 (0.08%) | 20.77900 | 20.55700 - 20.86890 | 1.3992 times | Fri 29 May 2026 | 20.79180 (-0.95%) | 20.82710 | 20.65210 - 20.89630 | 0.5197 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.29 and 20.99
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.459266666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.48740 (1.12%) | 20.26090 | 20.09770 - 20.79270 | 1.2513 times | Tue 30 June 2026 | 20.26080 (-2.55%) | 20.77900 | 20.19950 - 20.89270 | 1.2496 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 0.9929 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 1.092 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.1979 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.6883 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.061 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.7114 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 0.7015 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.054 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.3732 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.46 | 20.45 |
| 12 day EMA | 20.42 | 20.41 | 20.4 |
| 20 day EMA | 20.41 | 20.4 | 20.39 |
| 35 day EMA | 20.47 | 20.47 | 20.47 |
| 50 day EMA | 20.53 | 20.53 | 20.53 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.5 | 20.52 |
| 12 day SMA | 20.42 | 20.41 | 20.38 |
| 20 day SMA | 20.34 | 20.33 | 20.32 |
| 35 day SMA | 20.35 | 20.36 | 20.36 |
| 50 day SMA | 20.48 | 20.49 | 20.5 |
| 100 day SMA | 20.81 | 20.82 | 20.83 |
| 150 day SMA | 20.79 | 20.79 | 20.8 |
| 200 day SMA | 20.95 | 20.95 | 20.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.