BruneiDollar BNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunei Dollar BNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BruneiDollar

Strong Daily Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58106666666667

Daily price and volume Brunei Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.58040 (-0.34%) 0.58240 0.58040 - 0.58240 1.6667 times
Wed 29 July 2026 0.58240 (0.02%) 0.58240 0.58240 - 0.58240 0 times
Tue 28 July 2026 0.58230 (0.02%) 0.58220 0.58220 - 0.58230 3.3333 times
Mon 27 July 2026 0.58220 (0.1%) 0.58160 0.58160 - 0.58220 1.6667 times
Fri 24 July 2026 0.58160 (0%) 0.57990 0.57990 - 0.58160 0 times
Fri 24 July 2026 0.58160 (0.31%) 0.57990 0.57990 - 0.58160 0 times
Thu 23 July 2026 0.57980 (0.03%) 0.57960 0.57960 - 0.57980 0 times
Wed 22 July 2026 0.57960 (0.22%) 0.57830 0.57830 - 0.57960 0 times
Tue 21 July 2026 0.57830 (0.49%) 0.57550 0.57550 - 0.57830 3.3333 times
Mon 20 July 2026 0.57550 (-0.19%) 0.57550 0.57550 - 0.57550 0 times
Fri 17 July 2026 0.57660 (0.3%) 0.57490 0.57490 - 0.57660 3.3333 times

Daily chart BruneiDollar

Weekly price and charts BruneiDollar

Strong weekly Stock price targets for BruneiDollar BNDGBP are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58106666666667

Weekly price and volumes for Brunei Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.58040 (-0.21%) 0.58160 0.58040 - 0.58240 0.8163 times
Fri 24 July 2026 0.58160 (0%) 0.57990 0.57990 - 0.58160 0 times
Fri 24 July 2026 0.58160 (0.87%) 0.57550 0.57550 - 0.58160 0.4082 times
Fri 17 July 2026 0.57660 (-0.05%) 0.57700 0.57490 - 0.57850 1.4286 times
Fri 10 July 2026 0.57690 (-0.55%) 0.58050 0.57690 - 0.58050 1.8367 times
Thu 02 July 2026 0.58010 (-0.79%) 0.58470 0.58010 - 0.58470 1.2245 times
Fri 26 June 2026 0.58470 (-0.27%) 0.58410 0.58390 - 0.58550 1.4286 times
Thu 18 June 2026 0.58630 (0.95%) 0.58110 0.58100 - 0.58630 0.8163 times
Fri 12 June 2026 0.58080 (0.36%) 0.58140 0.58000 - 0.58140 0.6122 times
Fri 05 June 2026 0.57870 (-0.79%) 0.58130 0.57870 - 0.58130 1.4286 times
Fri 29 May 2026 0.58330 (0.22%) 0.58060 0.58060 - 0.58360 1.0204 times

weekly chart BruneiDollar

Monthly price and charts BruneiDollar

Strong monthly Stock price targets for BruneiDollar BNDGBP are 0.57 and 0.58

Monthly Target 10.57
Monthly Target 20.57976666666667
Monthly Target 30.58
Monthly Target 40.58
Monthly Target 50.59

Monthly price and volumes Brunei Dollar

Date Closing Open Range Volume
Thu 30 July 2026 0.58040 (-0.62%) 0.58400 0.57490 - 0.58400 1.122 times
Tue 30 June 2026 0.58400 (0.12%) 0.58130 0.57870 - 0.58630 1.2683 times
Fri 29 May 2026 0.58330 (0.64%) 0.57910 0.57850 - 0.58510 0.878 times
Thu 30 April 2026 0.57960 (-1.28%) 0.58710 0.57930 - 0.58900 0.9268 times
Tue 31 March 2026 0.58710 (0.09%) 0.58630 0.58360 - 0.58940 1.3659 times
Fri 27 February 2026 0.58660 (2.36%) 0.57450 0.57380 - 0.58660 0.878 times
Fri 30 January 2026 0.57310 (-0.92%) 0.57820 0.57310 - 0.58140 0.8293 times
Wed 31 December 2025 0.57840 (-0.82%) 0.58330 0.57640 - 0.58380 0.878 times
Fri 28 November 2025 0.58320 (-0.44%) 0.58620 0.58240 - 0.58710 0.6829 times
Fri 31 October 2025 0.58580 (1.51%) 0.57710 0.57470 - 0.58580 1.1707 times
Tue 30 September 2025 0.57710 (-0.17%) 0.57620 0.57390 - 0.58040 0.439 times

monthly chart BruneiDollar

DMA SMA EMA moving averages of Brunei Dollar BNDGBP

DMA (daily moving average) of Brunei Dollar BNDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Brunei Dollar BNDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Brunei Dollar BNDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme