NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.0448
Daily Target 50.05

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.04480 (-0.22%) 0.04490 0.04470 - 0.04490 1.5531 times
Fri 25 September 2026 0.04490 (0.22%) 0.04490 0.04480 - 0.04490 1.4 times
Thu 24 September 2026 0.04480 (0.22%) 0.04470 0.04460 - 0.04490 0.3975 times
Wed 23 September 2026 0.04470 (0.68%) 0.04440 0.04430 - 0.04470 0.9579 times
Tue 22 September 2026 0.04440 (0.45%) 0.04420 0.04420 - 0.04450 1.5829 times
Mon 21 September 2026 0.04420 (0%) 0.04410 0.04410 - 0.04430 0.93 times
Fri 18 September 2026 0.04420 (0.23%) 0.04410 0.04410 - 0.04420 0 times
Thu 17 September 2026 0.04410 (-0.45%) 0.04430 0.04400 - 0.04430 1.5521 times
Wed 16 September 2026 0.04430 (0.45%) 0.04410 0.04410 - 0.04430 0.7581 times
Tue 15 September 2026 0.04410 (-0.23%) 0.04420 0.04400 - 0.04420 0.8684 times
Mon 14 September 2026 0.04420 (0.23%) 0.04410 0.04400 - 0.04420 1.6097 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.0448
Weekly Target 50.05

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.04480 (-0.22%) 0.04490 0.04470 - 0.04490 0.3435 times
Fri 25 September 2026 0.04490 (1.58%) 0.04410 0.04410 - 0.04490 1.1653 times
Fri 18 September 2026 0.04420 (0.23%) 0.04410 0.04400 - 0.04430 1.0592 times
Fri 11 September 2026 0.04410 (0.46%) 0.04400 0.04390 - 0.04420 0.615 times
Fri 04 September 2026 0.04390 (-0.45%) 0.04410 0.04370 - 0.04420 1.2866 times
Fri 28 August 2026 0.04410 (0.68%) 0.04380 0.04370 - 0.04410 1.2418 times
Fri 21 August 2026 0.04380 (-0.68%) 0.04410 0.04380 - 0.04440 0.9227 times
Fri 14 August 2026 0.04410 (0.46%) 0.04390 0.04380 - 0.04430 1.0403 times
Fri 07 August 2026 0.04390 (-0.23%) 0.04390 0.04380 - 0.04420 1.2664 times
Fri 31 July 2026 0.04400 (-0.68%) 0.04420 0.04380 - 0.04460 1.0592 times
Fri 24 July 2026 0.04430 (0%) 0.04440 0.04420 - 0.04440 0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.044466666666667
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.04480 (1.82%) 0.04400 0.04370 - 0.04490 0.9976 times
Mon 31 August 2026 0.04400 (0%) 0.04390 0.04370 - 0.04440 1.0141 times
Fri 31 July 2026 0.04400 (-3.08%) 0.04540 0.04380 - 0.04560 1.1365 times
Tue 30 June 2026 0.04540 (2.48%) 0.04430 0.04420 - 0.04580 1.148 times
Fri 29 May 2026 0.04430 (0.91%) 0.04400 0.04360 - 0.04480 1.0315 times
Thu 30 April 2026 0.04390 (-3.09%) 0.04530 0.04390 - 0.04560 1.0847 times
Tue 31 March 2026 0.04530 (1.12%) 0.04500 0.04390 - 0.04570 1.0757 times
Fri 27 February 2026 0.04480 (-1.32%) 0.04550 0.04460 - 0.04580 0.6975 times
Fri 30 January 2026 0.04540 (-5.02%) 0.04780 0.04500 - 0.04780 0.9858 times
Wed 31 December 2025 0.04780 (-1.65%) 0.04860 0.04720 - 0.04870 0.8286 times
Fri 28 November 2025 0.04860 (-2.02%) 0.04950 0.04860 - 0.05020 0.7025 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme