login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.044033333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04400 (0.23%)	0.04390	0.04380 - 0.04430	0.9385 times
Thu 30 July 2026	0.04390 (-1.13%)	0.04440	0.04380 - 0.04440	1.1401 times
Wed 29 July 2026	0.04440 (0.23%)	0.04430	0.04420 - 0.04460	0.8794 times
Tue 28 July 2026	0.04430 (0%)	0.04430	0.04410 - 0.04430	2.0298 times
Mon 27 July 2026	0.04430 (0%)	0.04420	0.04410 - 0.04430	1.1991 times
Fri 24 July 2026	0.04430 (0%)	0.04440	0.04420 - 0.04440	0 times
Fri 24 July 2026	0.04430 (-0.23%)	0.04440	0.04420 - 0.04440	0 times
Thu 23 July 2026	0.04440 (0.45%)	0.04420	0.04410 - 0.04440	0.8332 times
Wed 22 July 2026	0.04420 (0%)	0.04420	0.04400 - 0.04420	0.9462 times
Tue 21 July 2026	0.04420 (0%)	0.04420	0.04400 - 0.04430	2.0336 times
Mon 20 July 2026	0.04420 (0%)	0.04430	0.04410 - 0.04430	0.8268 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.044133333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04400 (-0.68%)	0.04420	0.04380 - 0.04460	1.0432 times
Fri 24 July 2026	0.04430 (0%)	0.04440	0.04420 - 0.04440	0 times
Fri 24 July 2026	0.04430 (0.23%)	0.04430	0.04400 - 0.04440	0.7823 times
Fri 17 July 2026	0.04420 (-1.34%)	0.04490	0.04410 - 0.04500	1.3333 times
Fri 10 July 2026	0.04480 (-0.88%)	0.04510	0.04470 - 0.04520	1.3181 times
Thu 02 July 2026	0.04520 (-0.66%)	0.04550	0.04520 - 0.04570	1.0395 times
Fri 26 June 2026	0.04550 (1.11%)	0.04500	0.04500 - 0.04580	1.067 times
Thu 18 June 2026	0.04500 (0.22%)	0.04470	0.04470 - 0.04520	1.1062 times
Fri 12 June 2026	0.04490 (0%)	0.04490	0.04480 - 0.04530	0.9414 times
Fri 05 June 2026	0.04490 (1.35%)	0.04430	0.04420 - 0.04500	1.369 times
Fri 29 May 2026	0.04430 (-0.67%)	0.04430	0.04430 - 0.04480	0.5659 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.044466666666667
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04400 (-3.08%)	0.04540	0.04380 - 0.04560	1.1597 times
Tue 30 June 2026	0.04540 (2.48%)	0.04430	0.04420 - 0.04580	1.1714 times
Fri 29 May 2026	0.04430 (0.91%)	0.04400	0.04360 - 0.04480	1.0526 times
Thu 30 April 2026	0.04390 (-3.09%)	0.04530	0.04390 - 0.04560	1.1068 times
Tue 31 March 2026	0.04530 (1.12%)	0.04500	0.04390 - 0.04570	1.0976 times
Fri 27 February 2026	0.04480 (-1.32%)	0.04550	0.04460 - 0.04580	0.7118 times
Fri 30 January 2026	0.04540 (-5.02%)	0.04780	0.04500 - 0.04780	1.0059 times
Wed 31 December 2025	0.04780 (-1.65%)	0.04860	0.04720 - 0.04870	0.8455 times
Fri 28 November 2025	0.04860 (-2.02%)	0.04950	0.04860 - 0.05020	0.7169 times
Fri 31 October 2025	0.04960 (-0.2%)	0.04970	0.04940 - 0.05050	1.132 times
Tue 30 September 2025	0.04970 (-0.6%)	0.04980	0.04960 - 0.05030	0.3885 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme