Login or Join
HomepagePoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPLKR are 438.84 and 438.84
| Daily Target 1 | 438.84 |
| Daily Target 2 | 438.84 |
| Daily Target 3 | 438.84 |
| Daily Target 4 | 438.84 |
| Daily Target 5 | 438.8436 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 438.84360 (0.37%) | 438.84360 | 438.84360 - 438.84360 | 0.7692 times | Fri 25 September 2026 | 437.23060 (0.15%) | 437.23060 | 437.23060 - 437.23060 | 0.7692 times | Thu 24 September 2026 | 436.57110 (-0.17%) | 436.57110 | 436.57110 - 436.57110 | 0 times | Wed 23 September 2026 | 437.31730 (-0.59%) | 437.31730 | 437.31730 - 437.31730 | 0.7692 times | Tue 22 September 2026 | 439.91630 (-0.56%) | 442.40270 | 439.91630 - 442.40270 | 1.5385 times | Mon 21 September 2026 | 442.39660 (0.01%) | 442.39660 | 442.39660 - 442.39660 | 0.7692 times | Fri 18 September 2026 | 442.36590 (-0.15%) | 443.05550 | 442.36590 - 443.05550 | 0 times | Thu 17 September 2026 | 443.05080 (-0.74%) | 446.36570 | 443.04460 - 446.36570 | 4.6154 times | Wed 16 September 2026 | 446.37430 (0.39%) | 446.37430 | 446.37430 - 446.37430 | 0 times | Tue 15 September 2026 | 444.63140 (0.2%) | 444.63140 | 444.63140 - 444.63140 | 0.7692 times | Mon 14 September 2026 | 443.74730 (-0.08%) | 443.74730 | 443.74730 - 443.74730 | 0.7692 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLKR are 438.84 and 438.84
| Weekly Target 1 | 438.84 |
| Weekly Target 2 | 438.84 |
| Weekly Target 3 | 438.84 |
| Weekly Target 4 | 438.84 |
| Weekly Target 5 | 438.8436 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 438.84360 (0.37%) | 438.84360 | 438.84360 - 438.84360 | 0.1923 times | Fri 25 September 2026 | 437.23060 (-1.16%) | 442.39660 | 436.57110 - 442.40270 | 0.9615 times | Fri 18 September 2026 | 442.36590 (-0.39%) | 443.74730 | 442.36590 - 446.37430 | 1.5385 times | Fri 11 September 2026 | 444.11950 (-0.01%) | 444.12570 | 444.11040 - 444.81470 | 0.5769 times | Fri 04 September 2026 | 444.17270 (-0.34%) | 445.74930 | 442.74480 - 445.74930 | 0.9615 times | Fri 28 August 2026 | 445.69800 (-0.83%) | 449.46190 | 445.69800 - 449.46190 | 1.3462 times | Fri 21 August 2026 | 449.40770 (-0.08%) | 450.09280 | 448.66230 - 450.09280 | 1.1538 times | Thu 13 August 2026 | 449.75560 (-0.23%) | 452.55410 | 449.75290 - 452.59940 | 1.1538 times | Fri 07 August 2026 | 450.81330 (-0.12%) | 451.34800 | 450.81330 - 452.17500 | 1.1538 times | Fri 31 July 2026 | 451.35420 (0.81%) | 447.85210 | 446.23280 - 451.35420 | 0.9615 times | Fri 24 July 2026 | 447.72560 (0%) | 449.17720 | 447.72560 - 449.17720 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLKR are 432.81 and 442.61
| Monthly Target 1 | 430.79 |
| Monthly Target 2 | 434.82 |
| Monthly Target 3 | 440.59633333333 |
| Monthly Target 4 | 444.62 |
| Monthly Target 5 | 450.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 438.84360 (-1.25%) | 444.37770 | 436.57110 - 446.37430 | 1.068 times | Mon 31 August 2026 | 444.39770 (-1.54%) | 451.34800 | 444.39770 - 452.59940 | 1.2136 times | Fri 31 July 2026 | 451.35420 (1.52%) | 444.62610 | 444.62610 - 453.66960 | 1.165 times | Tue 30 June 2026 | 444.61500 (0.41%) | 445.58140 | 440.79560 - 453.46980 | 1.1165 times | Fri 29 May 2026 | 442.79260 (2.41%) | 432.81220 | 432.81220 - 463.94300 | 0.9223 times | Thu 30 April 2026 | 432.37910 (3.83%) | 416.42430 | 415.98810 - 432.37910 | 1.0194 times | Tue 31 March 2026 | 416.42430 (-0.03%) | 416.52770 | 412.55340 - 421.70950 | 1.2136 times | Fri 27 February 2026 | 416.55160 (-2.28%) | 424.47590 | 416.55160 - 424.47590 | 0.7282 times | Fri 30 January 2026 | 426.25010 (2.32%) | 416.50370 | 414.67800 - 426.80050 | 0.7767 times | Wed 31 December 2025 | 416.59930 (2.35%) | 408.60040 | 407.66030 - 418.65800 | 0.7767 times | Fri 28 November 2025 | 407.05340 (1.85%) | 398.09210 | 397.22200 - 407.05340 | 0.534 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPLKR
DMA (daily moving average) of Pound Sterling GBPLKR
| DMA period | DMA value |
| 5 day DMA | 437.98 |
| 12 day DMA | 441.38 |
| 20 day DMA | 442.44 |
| 35 day DMA | 445.35 |
| 50 day DMA | 446.68 |
| 100 day DMA | 446.37 |
| 150 day DMA | 437.89 |
| 200 day DMA | 432.91 |
EMA (exponential moving average) of Pound Sterling GBPLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.65 | 438.55 | 439.21 |
| 12 day EMA | 440.6 | 440.92 | 441.59 |
| 20 day EMA | 442.18 | 442.53 | 443.09 |
| 35 day EMA | 444.26 | 444.58 | 445.01 |
| 50 day EMA | 446.16 | 446.46 | 446.84 |
SMA (simple moving average) of Pound Sterling GBPLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.98 | 438.69 | 439.71 |
| 12 day SMA | 441.38 | 441.85 | 442.48 |
| 20 day SMA | 442.44 | 442.79 | 443.23 |
| 35 day SMA | 445.35 | 445.73 | 446.15 |
| 50 day SMA | 446.68 | 446.93 | 447.26 |
| 100 day SMA | 446.37 | 446.31 | 446.26 |
| 150 day SMA | 437.89 | 437.77 | 437.66 |
| 200 day SMA | 432.91 | 432.77 | 432.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.