PakistanRupee PKRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Daily Target 10.059666666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.05980 (0.17%) 0.05970 0.05930 - 0.05990 1.1784 times
Thu 30 July 2026 0.05970 (-0.67%) 0.06010 0.05940 - 0.06050 1.3847 times
Wed 29 July 2026 0.06010 (0%) 0.06010 0.05970 - 0.06050 1.5214 times
Tue 28 July 2026 0.06010 (-0.5%) 0.06040 0.05990 - 0.06050 1.9988 times
Mon 27 July 2026 0.06040 (-0.17%) 0.06020 0.06010 - 0.06040 0.4343 times
Fri 24 July 2026 0.06050 (0%) 0.06040 0.06020 - 0.06100 0 times
Fri 24 July 2026 0.06050 (0.17%) 0.06040 0.06020 - 0.06100 0 times
Thu 23 July 2026 0.06040 (2.37%) 0.05900 0.05900 - 0.06060 1.1187 times
Wed 22 July 2026 0.05900 (-0.34%) 0.05930 0.05900 - 0.05940 0.6308 times
Tue 21 July 2026 0.05920 (-0.17%) 0.05930 0.05900 - 0.05940 1.7328 times
Mon 20 July 2026 0.05930 (-0.17%) 0.05960 0.05920 - 0.05960 0.609 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Weekly Target 10.059866666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.05980 (-1.16%) 0.06020 0.05930 - 0.06050 0.8481 times
Fri 24 July 2026 0.06050 (0%) 0.06040 0.06020 - 0.06100 0 times
Fri 24 July 2026 0.06050 (1.85%) 0.05960 0.05900 - 0.06100 0.5324 times
Fri 17 July 2026 0.05940 (1.37%) 0.05870 0.05860 - 0.05960 1.2658 times
Fri 10 July 2026 0.05860 (0.34%) 0.05830 0.05820 - 0.05920 1.0289 times
Thu 02 July 2026 0.05840 (-1.35%) 0.05920 0.05840 - 0.05930 0.8546 times
Fri 26 June 2026 0.05920 (0.17%) 0.05920 0.05880 - 0.05990 1.1696 times
Thu 18 June 2026 0.05910 (1.03%) 0.05820 0.05800 - 0.05920 1.1441 times
Fri 12 June 2026 0.05850 (-1.68%) 0.05950 0.05850 - 0.05980 1.4695 times
Fri 05 June 2026 0.05950 (2.23%) 0.05820 0.05800 - 0.05950 1.6871 times
Fri 29 May 2026 0.05820 (-1.69%) 0.05860 0.05820 - 0.05910 0.7241 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Monthly Target 10.059666666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.05980 (1.36%) 0.05900 0.05820 - 0.06100 0.848 times
Tue 30 June 2026 0.05900 (1.37%) 0.05820 0.05800 - 0.05990 1.2082 times
Fri 29 May 2026 0.05820 (-2.84%) 0.05990 0.05820 - 0.06050 1.1199 times
Thu 30 April 2026 0.05990 (-1.32%) 0.06070 0.05800 - 0.06110 1.4507 times
Tue 31 March 2026 0.06070 (6.49%) 0.05730 0.05710 - 0.06170 1.9518 times
Fri 27 February 2026 0.05700 (-0.52%) 0.05740 0.05630 - 0.10280 0.6837 times
Fri 30 January 2026 0.05730 (-3.05%) 0.05920 0.05600 - 0.11560 0.7452 times
Wed 31 December 2025 0.05910 (-3.11%) 0.06080 0.05900 - 0.06120 0.5093 times
Fri 28 November 2025 0.06100 (-1.13%) 0.06140 0.06010 - 0.06260 0.6272 times
Fri 31 October 2025 0.06170 (0.49%) 0.06140 0.06030 - 0.06220 0.856 times
Tue 30 September 2025 0.06140 (-1.92%) 0.06210 0.06080 - 0.06320 0.3771 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRZAR

DMA (daily moving average) of Pakistan Rupee PKRZAR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pakistan Rupee PKRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pakistan Rupee PKRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme